Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.1600 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 14, 2024 0.1700 0.1700 0.1600 0.1600 6,204 -0.01(-5.88%)
Aug 12, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 24,000 +0.01(+9.37%)
Aug 06, 2024 0.1600 0.1600 0 -0.03(-15.79%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Aug 01, 2024 0.1900 0.1950 0.1900 0.1950 8,499 +0.01(+2.63%)
Jul 31, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Jul 30, 2024 0.1850 0.1850 0.1850 0.1850 11,000 +0.01(+2.78%)
Jul 29, 2024 0.2000 0.2000 0.1800 0.1800 149,500 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Jul 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jul 24, 2024 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 19, 2024 0.1700 0 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.02(-10.53%)
Jul 17, 2024 0.1700 0.1900 0.1600 0.1900 45,000 +0.02(+15.15%)
Jul 16, 2024 0.1800 0.1800 0.1600 0.1650 41,500 -0.02(-10.81%)
Jul 15, 2024 0.1650 0.1900 0.1650 0.1850 78,945 +0.03(+19.35%)
Jul 12, 2024 0.1700 0.1700 0.1500 0.1550 95,900 -0.02(-8.82%)
Jul 11, 2024 0.1700 0.1750 0.1600 0.1700 55,600 +0.02(+9.68%)
Jul 10, 2024 0.1600 0.1600 0.1400 0.1550 55,770 -0.01(-3.13%)
Jul 09, 2024 0.1700 0.1700 0.1600 0.1600 17,000 -0.02(-11.11%)
Jul 08, 2024 0.1800 0.1800 0.1800 0.1800 20,245 +0.00(+0.00%)
Jul 05, 2024 0.1800 0.1900 0.1800 0.1800 27,500 +0.01(+9.09%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1850 0.1650 0.1650 29,365 -0.01(-8.33%)
Jul 02, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 +0.00(+0.00%)
Jun 27, 2024 0.1600 0.1800 0.1600 0.1800 55,900 -0.01(-2.70%)
Jun 26, 2024 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Jun 25, 2024 0.2100 0.2100 0.1800 0.1800 84,500 -0.02(-10.00%)
Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jun 21, 2024 0.2000 0.2050 0.1900 0.2050 102,350 +0.00(+2.50%)
Jun 20, 2024 0.2000 0.2000 0.1950 0.2000 5,800 +0.02(+8.11%)
Jun 19, 2024 0.2050 0.2050 0.1850 0.1850 146,000 -0.02(-11.90%)
Jun 18, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 17, 2024 0.2150 0.2150 0.2100 0.2100 57,500 -0.01(-4.55%)
Jun 14, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jun 12, 2024 0.2100 0.2200 0.2100 0.2100 35,500 +0.00(+0.00%)
Jun 11, 2024 0.2100 0.2100 0.1700 0.2100 171,000 -0.01(-4.55%)
Jun 10, 2024 0.2050 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Jun 07, 2024 0.2150 0.2200 0.2000 0.2000 45,500 +0.00(+0.00%)
Jun 06, 2024 0.2050 0.2100 0.2000 0.2000 82,246 -0.02(-9.09%)
Jun 05, 2024 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.