Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 1,150 -0.01(-30.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+42.86%)
Sep 23, 2024 0.0400 0.0400 0.0300 0.0350 46,460 -0.01(-22.22%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0350 0.0450 83,191 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 68,900 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 1,021 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Aug 30, 2024 0.0400 0 -0.01(-20.00%)
Aug 29, 2024 0.0500 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 5,590 +0.00(+0.00%)
Aug 22, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Aug 09, 2024 0.0600 0.0650 0.0600 0.0650 8,666 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 7,999 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.