Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

309.00 -0.75 (-0.24%)
Streaming Realtime Price Updated: 5:38 PM EDT, Aug 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2024 308.00 313.75 307.75 309.00 0 +0.00(+0.00%)
Aug 23, 2024 308.00 313.75 307.75 309.00 0 -0.75(-0.24%)
Aug 22, 2024 309.75 0 +0.00(+0.00%)
Aug 21, 2024 309.75 0 -11.25(-3.50%)
Aug 20, 2024 321.00 0 +2.50(+0.78%)
Aug 19, 2024 318.50 0 +11.25(+3.66%)
Aug 18, 2024 307.25 0 +1.25(+0.41%)
Aug 17, 2024 305.25 308.75 303.50 306.00 0 +0.75(+0.25%)
Aug 16, 2024 305.25 0 +0.25(+0.08%)
Aug 15, 2024 305.00 0 +0.00(+0.00%)
Aug 14, 2024 305.00 0 -0.25(-0.08%)
Aug 13, 2024 305.25 0 -1.25(-0.41%)
Aug 12, 2024 306.50 0 -2.00(-0.65%)
Aug 11, 2024 308.50 0 -3.50(-1.12%)
Aug 10, 2024 315.50 320.00 309.50 312.00 0 +1.75(+0.56%)
Aug 09, 2024 310.25 0 -6.25(-1.97%)
Aug 08, 2024 316.50 0 +0.00(+0.00%)
Aug 07, 2024 316.50 0 +1.50(+0.48%)
Aug 06, 2024 315.00 0 -1.75(-0.55%)
Aug 05, 2024 316.75 0 +2.50(+0.80%)
Aug 04, 2024 314.25 0 -1.50(-0.48%)
Aug 03, 2024 315.00 317.00 312.00 315.75 0 -0.75(-0.24%)
Aug 02, 2024 316.50 0 -0.25(-0.08%)
Aug 01, 2024 316.75 0 +0.00(+0.00%)
Jul 31, 2024 316.75 0 -3.00(-0.94%)
Jul 30, 2024 319.75 0 +2.75(+0.87%)
Jul 29, 2024 317.00 0 +1.75(+0.56%)
Jul 28, 2024 315.25 0 +3.00(+0.96%)
Jul 27, 2024 324.75 330.00 310.00 312.25 0 +0.00(+0.00%)
Jul 26, 2024 312.25 0 -10.50(-3.25%)
Jul 25, 2024 322.75 0 +0.00(+0.00%)
Jul 24, 2024 322.75 0 -4.25(-1.30%)
Jul 23, 2024 327.00 0 -7.00(-2.10%)
Jul 22, 2024 334.00 0 -2.00(-0.60%)
Jul 21, 2024 336.00 0 +10.25(+3.15%)
Jul 20, 2024 319.75 326.75 318.75 325.75 0 -0.25(-0.08%)
Jul 19, 2024 326.00 0 +4.50(+1.40%)
Jul 18, 2024 321.50 0 +0.00(+0.00%)
Jul 17, 2024 321.50 0 +3.50(+1.10%)
Jul 16, 2024 318.00 0 +11.00(+3.58%)
Jul 15, 2024 307.00 0 -6.75(-2.15%)
Jul 14, 2024 313.75 0 -4.75(-1.49%)
Jul 13, 2024 317.00 324.75 315.00 318.50 0 +0.25(+0.08%)
Jul 12, 2024 318.25 0 +0.00(+0.00%)
Jul 11, 2024 318.25 0 +0.00(+0.00%)
Jul 10, 2024 318.25 0 +15.00(+4.95%)
Jul 09, 2024 303.25 0 -6.50(-2.10%)
Jul 08, 2024 309.75 0 -8.00(-2.52%)
Jul 07, 2024 317.75 0 -5.75(-1.78%)
Jul 06, 2024 313.50 324.25 310.00 323.50 0 +1.00(+0.31%)
Jul 05, 2024 322.50 0 +8.75(+2.79%)
Jul 04, 2024 313.75 0 +0.00(+0.00%)
Jul 02, 2024 313.75 0 -3.00(-0.95%)
Jul 01, 2024 316.75 0 -7.00(-2.16%)
Jun 30, 2024 323.75 0 -1.00(-0.31%)
Jun 29, 2024 326.00 330.00 316.25 324.75 0 +1.50(+0.46%)
Jun 28, 2024 323.25 0 +2.50(+0.78%)
Jun 27, 2024 320.75 0 +0.00(+0.00%)
Jun 26, 2024 320.75 0 +8.25(+2.64%)
Jun 25, 2024 312.50 0 -2.75(-0.87%)
Jun 24, 2024 315.25 0 +1.75(+0.56%)
Jun 23, 2024 313.50 0 -1.75(-0.56%)
Jun 22, 2024 326.25 327.00 308.00 315.25 0 +2.75(+0.88%)
Jun 21, 2024 312.50 0 -14.25(-4.36%)
Jun 20, 2024 326.75 0 +0.00(+0.00%)
Jun 19, 2024 326.75 0 -1.50(-0.46%)
Jun 18, 2024 328.25 0 +0.00(+0.00%)
Jun 17, 2024 328.25 0 +1.00(+0.31%)
Jun 15, 2024 330.75 335.25 325.25 327.25 0 -0.75(-0.23%)
Jun 14, 2024 328.00 0 -0.50(-0.15%)
Jun 13, 2024 328.50 0 +0.00(+0.00%)
Jun 12, 2024 328.50 0 -2.25(-0.68%)
Jun 11, 2024 330.75 0 -3.25(-0.97%)
Jun 10, 2024 334.00 0 +0.50(+0.15%)
Jun 09, 2024 333.50 0 -15.25(-4.37%)
Jun 08, 2024 358.50 359.75 347.25 348.75 0 +0.75(+0.22%)
Jun 07, 2024 348.00 0 -11.00(-3.06%)
Jun 06, 2024 359.00 0 +0.00(+0.00%)
Jun 05, 2024 359.00 0 +6.50(+1.84%)
Jun 04, 2024 352.50 0 -13.00(-3.56%)
Jun 03, 2024 365.50 0 -9.25(-2.47%)
Jun 02, 2024 374.75 0 -11.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.