Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,009.70 +0.50 (+0.05%)
Streaming Realtime Price Updated: 1:21 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1013 1015 1011 1015 0 +23.10(+2.33%)
Jul 01, 2024 993.40 994.90 991.10 991.60 0 -17.00(-1.69%)
Jun 30, 2024 1010 1010 1007 1009 0 -0.40(-0.04%)
Jun 29, 2024 1005 1031 999.50 1009 0 +0.00(+0.00%)
Jun 28, 2024 1005 1031 999.50 1009 0 +5.80(+0.58%)
Jun 27, 2024 1005 1005 999.50 1003 0 -24.90(-2.42%)
Jun 26, 2024 1030 1030 1025 1028 0 +42.80(+4.34%)
Jun 25, 2024 987.60 989.40 984.80 985.30 0 -13.80(-1.38%)
Jun 24, 2024 999.40 1002 998.90 999.10 0 +1.80(+0.18%)
Jun 23, 2024 996.80 998.30 995.60 997.30 0 +1.00(+0.10%)
Jun 22, 2024 986.40 1005 978.30 996.30 0 +0.00(+0.00%)
Jun 21, 2024 986.40 1005 978.30 996.30 0 +9.90(+1.00%)
Jun 20, 2024 986.40 986.80 984.40 986.40 0 +6.40(+0.65%)
Jun 19, 2024 978.60 988.00 974.60 980.00 0 +1.80(+0.18%)
Jun 18, 2024 978.60 979.70 977.40 978.20 0 +4.60(+0.47%)
Jun 17, 2024 975.40 979.40 973.60 973.60 0 +13.70(+1.43%)
Jun 16, 2024 963.50 963.50 958.60 959.90 0 -3.30(-0.34%)
Jun 15, 2024 956.80 963.50 947.50 963.20 0 +0.00(+0.00%)
Jun 14, 2024 956.80 963.50 947.50 963.20 0 +9.30(+0.97%)
Jun 13, 2024 956.80 957.00 953.30 953.90 0 -5.70(-0.59%)
Jun 12, 2024 964.50 965.50 959.50 959.60 0 -2.40(-0.25%)
Jun 11, 2024 960.80 962.40 960.00 962.00 0 -13.90(-1.42%)
Jun 10, 2024 978.90 978.90 975.70 975.90 0 +2.50(+0.26%)
Jun 09, 2024 970.90 974.60 970.00 973.40 0 +3.00(+0.31%)
Jun 08, 2024 1013 1016 967.70 970.40 0 +0.00(+0.00%)
Jun 07, 2024 1013 1016 967.70 970.40 0 -43.40(-4.28%)
Jun 06, 2024 1013 1014 1011 1014 0 +9.80(+0.98%)
Jun 05, 2024 1004 1004 1002 1004 0 +5.00(+0.50%)
Jun 04, 2024 998.50 999.10 997.20 999.00 0 -26.70(-2.60%)
Jun 03, 2024 1024 1027 1023 1026 0 -20.30(-1.94%)
Jun 02, 2024 1044 1046 1040 1046 0 +1.50(+0.14%)
Jun 01, 2024 1035 1058 1026 1044 0 +0.00(+0.00%)
May 31, 2024 1035 1058 1026 1044 0 +11.30(+1.09%)
May 30, 2024 1035 1036 1033 1033 0 -14.60(-1.39%)
May 29, 2024 1048 1049 1046 1048 0 -21.60(-2.02%)
May 28, 2024 1072 1072 1067 1069 0 +5.30(+0.50%)
May 27, 2024 1036 1068 1035 1064 0 +23.00(+2.21%)
May 26, 2024 1036 1041 1035 1041 0 +5.90(+0.57%)
May 25, 2024 1028 1043 1022 1035 0 +0.00(+0.00%)
May 24, 2024 1028 1043 1022 1035 0 +8.70(+0.85%)
May 23, 2024 1028 1030 1025 1026 0 -20.10(-1.92%)
May 22, 2024 1050 1050 1045 1047 0 -14.90(-1.40%)
May 21, 2024 1064 1064 1061 1062 0 +2.20(+0.21%)
May 20, 2024 1062 1062 1058 1059 0 -36.90(-3.37%)
May 19, 2024 1095 1097 1091 1096 0 +1.50(+0.14%)
May 18, 2024 1072 1100 1062 1095 0 +0.00(+0.00%)
May 17, 2024 1072 1100 1062 1095 0 +21.10(+1.97%)
May 16, 2024 1072 1076 1072 1074 0 -3.30(-0.31%)
May 15, 2024 1076 1079 1075 1077 0 +29.30(+2.80%)
May 14, 2024 1046 1048 1046 1048 0 +36.40(+3.60%)
May 13, 2024 1011 1012 1010 1011 0 +6.50(+0.65%)
May 12, 2024 1008 1008 1000 1005 0 -0.80(-0.08%)
May 11, 2024 993.40 1008 992.50 1006 0 +0.00(+0.00%)
May 10, 2024 993.40 1008 992.50 1006 0 +12.40(+1.25%)
May 09, 2024 993.40 994.10 992.60 993.10 0 +8.20(+0.83%)
May 08, 2024 986.20 986.20 984.50 984.90 0 -4.40(-0.44%)
May 07, 2024 988.00 989.80 987.60 989.30 0 +22.70(+2.35%)
May 06, 2024 967.00 967.60 966.10 966.60 0 +1.80(+0.19%)
May 05, 2024 965.60 969.90 963.70 964.80 0 -1.40(-0.14%)
May 04, 2024 964.30 980.30 957.50 966.20 0 +0.00(+0.00%)
May 03, 2024 964.30 980.30 957.50 966.20 0 +3.40(+0.35%)
May 02, 2024 964.30 965.00 962.50 962.80 0 -2.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.