Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
61,350.00
+139.00 (+0.23%)
Streaming Realtime Price
Updated: 9:55 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
12200
10809
10894
12,105
-1104.80(-9.21%)
Jun 29, 2019
12415
11317
11998
12,171
-326.70(-2.65%)
Jun 28, 2019
12448
10739
12325
19,098
+1164.10(+10.43%)
Jun 27, 2019
13356
10300
11161
36,294
-1592.80(-12.49%)
Jun 26, 2019
13880
11647
12754
37,007
+1103.70(+9.47%)
Jun 25, 2019
11735
10968
11650
11,995
+680.30(+6.20%)
Jun 24, 2019
11099
10552
10970
8,278
+228.70(+2.13%)
Jun 23, 2019
11248
10483
10741
7,200
-2.70(-0.03%)
Jun 22, 2019
11200
9951
10744
14,796
+779.53(+7.82%)
Jun 21, 2019
9969
9510
9964
11,603
+395.11(+4.13%)
Jun 20, 2019
9600
9211
9569
7,814
+282.65(+3.04%)
Jun 19, 2019
9326
9020
9286
4,761
+261.10(+2.89%)
Jun 18, 2019
9362
8918
9025
11,794
-326.47(-3.49%)
Jun 17, 2019
9478
8965
9352
12,330
+315.22(+3.49%)
Jun 16, 2019
9392
8805
9037
14,871
+170.97(+1.93%)
Jun 15, 2019
8912
8624
8866
5,433
+172.74(+1.99%)
Jun 14, 2019
8699
8175
8693
8,507
+437.69(+5.30%)
Jun 13, 2019
8336
8049
8255
7,283
+119.67(+1.47%)
Jun 12, 2019
8266
7822
8135
8,529
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
5,546
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
7,121
+354.78(+4.65%)
Jun 09, 2019
7967
7511
7633
3,863
-234.13(-2.98%)
Jun 08, 2019
8074
7778
7867
5,622
-153.95(-1.92%)
Jun 07, 2019
8135
7718
8021
9,363
+293.14(+3.79%)
Jun 06, 2019
7879
7450
7728
8,526
-68.67(-0.88%)
Jun 05, 2019
7924
7571
7796
9,087
+151.52(+1.98%)
Jun 04, 2019
8185
7433
7645
16,255
-433.46(-5.37%)
Jun 03, 2019
8759
8080
8078
9,156
-669.89(-7.66%)
Jun 02, 2019
8834
8529
8748
4,367
+193.54(+2.26%)
Jun 01, 2019
8625
8431
8555
5,267
+10.66(+0.12%)
May 31, 2019
8555
8110
8544
10,140
+282.36(+3.42%)
May 30, 2019
9097
8000
8262
15,055
-383.05(-4.43%)
May 29, 2019
8762
8421
8645
7,560
-78.96(-0.91%)
May 28, 2019
8847
8541
8724
6,175
-105.86(-1.20%)
May 27, 2019
8939
8654
8830
9,252
+85.85(+0.98%)
May 26, 2019
8802
7889
8744
8,209
+682.59(+8.47%)
May 25, 2019
8158
7940
8061
3,428
+112.60(+1.42%)
May 24, 2019
8189
7796
7948
9,445
+48.03(+0.61%)
May 23, 2019
7980
7468
7900
8,413
+183.56(+2.38%)
May 22, 2019
8049
7506
7717
8,181
-275.68(-3.45%)
May 21, 2019
8117
7676
7993
7,542
-4.83(-0.06%)
May 20, 2019
8249
7581
7997
13,769
-251.86(-3.05%)
May 19, 2019
8300
7248
8249
15,386
+972.74(+13.37%)
May 18, 2019
7494
7206
7277
7,797
+8.97(+0.12%)
May 17, 2019
7942
6178
7268
27,056
-587.24(-7.48%)
May 16, 2019
8391
7655
7855
17,615
-330.26(-4.03%)
May 15, 2019
8271
7838
8185
16,321
+313.42(+3.98%)
May 14, 2019
8336
7619
7872
18,911
+106.83(+1.38%)
May 13, 2019
8168
6864
7765
27,001
+863.97(+12.52%)
May 12, 2019
7585
6763
6901
28,335
-508.46(-6.86%)
May 11, 2019
7413
6330
7409
21,281
+1044.00(+16.40%)
May 10, 2019
6427
6105
6365
13,844
+223.19(+3.63%)
May 09, 2019
6172
5894
6142
9,336
+268.14(+4.56%)
May 08, 2019
5986
5659
5874
6,679
-23.74(-0.40%)
May 07, 2019
5970
5678
5898
10,019
+201.12(+3.53%)
May 06, 2019
5756
5562
5697
6,905
-42.04(-0.73%)
May 05, 2019
5783
5624
5739
5,146
-37.60(-0.65%)
May 04, 2019
5846
5510
5776
8,478
+120.50(+2.13%)
May 03, 2019
5797
5363
5656
12,762
+263.47(+4.89%)
May 02, 2019
5423
5304
5392
5,892
+87.99(+1.66%)
May 01, 2019
5358
5256
5304
4,148
+43.27(+0.82%)
Apr 30, 2019
5287
5127
5261
5,061
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
5,785
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
3,966
-58.47(-1.12%)
Apr 27, 2019
5218
5113
5200
4,020
+48.05(+0.93%)
Apr 26, 2019
5291
5046
5152
15,316
+9.41(+0.18%)
Apr 25, 2019
5510
4991
5142
9,648
-286.42(-5.28%)
Apr 24, 2019
5623
5372
5429
10,641
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
10,065
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
7,162
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
4,605
-23.89(-0.45%)
Apr 20, 2019
5363
5254
5311
3,695
+26.66(+0.50%)
Apr 19, 2019
5358
5180
5284
5,199
+7.78(+0.15%)
Apr 18, 2019
5325
5216
5276
6,389
+58.93(+1.13%)
Apr 17, 2019
5275
5170
5217
6,853
+19.93(+0.38%)
Apr 16, 2019
5232
5015
5197
7,577
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
7,417
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
3,422
+70.17(+1.38%)
Apr 13, 2019
5122
5034
5085
4,537
+2.54(+0.05%)
Apr 12, 2019
5122
4912
5082
8,110
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
15,088
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
10,755
+111.34(+2.14%)
Apr 09, 2019
5305
5136
5194
9,476
-83.85(-1.59%)
Apr 08, 2019
5347
5128
5278
13,355
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
10,913
+165.70(+3.29%)
Apr 06, 2019
5240
4900
5034
9,840
+0.81(+0.02%)
Apr 05, 2019
5068
4884
5033
13,010
+118.36(+2.41%)
Apr 04, 2019
5077
4779
4915
16,740
-19.07(-0.39%)
Apr 03, 2019
5345
4800
4934
29,247
+45.30(+0.93%)
Apr 02, 2019
5080
4131
4889
29,919
+750.80(+18.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.