Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
60,960.00
-1576.00 (-2.52%)
Streaming Realtime Price
Updated: 11:09 AM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
28653
27533
28560
2,315
+561.00(+2.00%)
Mar 30, 2023
29170
27706
27999
2,903
-429.00(-1.51%)
Mar 29, 2023
28650
27246
28428
2,192
+1149.00(+4.21%)
Mar 28, 2023
27514
26647
27279
2,102
+131.00(+0.48%)
Mar 27, 2023
28113
26541
27148
2,302
-925.00(-3.29%)
Mar 26, 2023
28217
27453
28073
1,062
+609.00(+2.22%)
Mar 25, 2023
27810
27210
27464
965
-21.00(-0.08%)
Mar 24, 2023
29380
27043
27485
2,792
-933.00(-3.28%)
Mar 23, 2023
28818
27187
28418
3,201
+1030.00(+3.76%)
Mar 22, 2023
28936
26688
27388
5,023
-802.00(-2.84%)
Mar 21, 2023
28497
27436
28190
3,001
+273.00(+0.98%)
Mar 20, 2023
28567
27231
27917
4,011
-417.00(-1.47%)
Mar 19, 2023
28474
26894
28334
2,674
+1367.00(+5.07%)
Mar 18, 2023
27776
26707
26967
2,866
-424.00(-1.55%)
Mar 17, 2023
27818
24954
27391
5,138
+2340.00(+9.34%)
Mar 16, 2023
25217
24229
25051
2,498
+597.00(+2.44%)
Mar 15, 2023
25273
23940
24454
4,274
-287.00(-1.16%)
Mar 14, 2023
26533
24044
24741
8,018
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
6,927
+2081.00(+9.44%)
Mar 12, 2023
22120
20456
22040
3,395
+1484.00(+7.22%)
Mar 11, 2023
20874
19893
20556
3,614
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
4,647
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
3,371
-1342.00(-6.19%)
Mar 08, 2023
22275
21590
21696
1,499
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22140
1,801
-288.00(-1.28%)
Mar 06, 2023
22590
22263
22428
1,165
+23.00(+0.10%)
Mar 05, 2023
22652
22212
22405
940
+90.00(+0.40%)
Mar 04, 2023
22401
22170
22315
625
-33.00(-0.15%)
Mar 03, 2023
23491
22000
22348
2,862
-1105.00(-4.71%)
Mar 02, 2023
23791
23206
23453
1,140
-113.00(-0.48%)
Mar 01, 2023
23990
23040
23566
1,703
+436.00(+1.88%)
Feb 28, 2023
23594
23048
23130
1,204
-372.00(-1.58%)
Feb 27, 2023
23890
23126
23502
1,742
-47.00(-0.20%)
Feb 26, 2023
23678
23068
23549
1,019
+368.00(+1.59%)
Feb 25, 2023
23215
22770
23181
895
+5.00(+0.02%)
Feb 24, 2023
24124
22865
23176
2,769
-708.00(-2.96%)
Feb 23, 2023
24590
23636
23884
1,993
-298.00(-1.23%)
Feb 22, 2023
24474
23594
24182
1,953
-176.00(-0.72%)
Feb 21, 2023
25250
24165
24358
2,507
-465.00(-1.87%)
Feb 20, 2023
24823
0
+418.00(+1.71%)
Feb 19, 2023
25183
24275
24405
1,654
-235.00(-0.95%)
Feb 18, 2023
24869
24450
24640
732
+50.00(+0.20%)
Feb 17, 2023
25014
23369
24590
3,524
+726.00(+3.04%)
Feb 16, 2023
25270
23823
23864
3,452
-430.00(-1.77%)
Feb 15, 2023
24374
22064
24294
2,288
+2070.00(+9.31%)
Feb 14, 2023
22316
21569
22224
2,074
+404.00(+1.85%)
Feb 13, 2023
21897
21376
21820
1,883
+75.00(+0.34%)
Feb 12, 2023
22086
21649
21745
1,493
-133.00(-0.61%)
Feb 11, 2023
21887
21582
21878
701
+279.00(+1.29%)
Feb 10, 2023
21939
21454
21599
1,528
-246.00(-1.13%)
Feb 09, 2023
23003
21700
21845
2,229
-1072.00(-4.68%)
Feb 08, 2023
23439
22686
22917
1,230
-359.00(-1.54%)
Feb 07, 2023
23338
22678
23276
2,755
+550.00(+2.42%)
Feb 06, 2023
23148
22643
22726
1,747
-215.00(-0.94%)
Feb 05, 2023
23428
22766
22941
1,532
-479.00(-2.05%)
Feb 04, 2023
23582
23266
23420
768
-31.00(-0.13%)
Feb 03, 2023
23719
23212
23451
1,759
-45.00(-0.19%)
Feb 02, 2023
24258
23377
23496
2,589
-262.00(-1.10%)
Feb 01, 2023
23810
22768
23758
2,460
+646.00(+2.80%)
Jan 31, 2023
23318
22724
23112
1,665
+325.00(+1.43%)
Jan 30, 2023
23799
22504
22787
1,972
-979.00(-4.12%)
Jan 29, 2023
23954
22981
23766
1,625
+757.00(+3.29%)
Jan 28, 2023
23187
22894
23009
836
-69.00(-0.30%)
Jan 27, 2023
23500
22541
23078
2,101
+76.00(+0.33%)
Jan 26, 2023
23282
22866
23002
1,520
-156.00(-0.67%)
Jan 25, 2023
23815
22334
23158
2,551
+548.00(+2.42%)
Jan 24, 2023
23162
22473
22610
1,904
-319.00(-1.39%)
Jan 23, 2023
23167
22525
22929
1,709
+238.00(+1.05%)
Jan 22, 2023
23076
22314
22691
1,560
-123.00(-0.54%)
Jan 21, 2023
23362
22442
22814
3,063
+154.00(+0.68%)
Jan 20, 2023
22750
20869
22660
2,903
+1583.00(+7.51%)
Jan 19, 2023
21185
20647
21077
2,392
+329.00(+1.59%)
Jan 18, 2023
21646
20358
20748
3,791
-471.00(-2.22%)
Jan 17, 2023
21594
20863
21219
2,297
+1.00(+0.00%)
Jan 16, 2023
21456
20634
21218
3,215
+313.00(+1.50%)
Jan 15, 2023
21070
20549
20905
1,392
-158.00(-0.75%)
Jan 14, 2023
21247
19827
21063
6,870
+1229.00(+6.20%)
Jan 13, 2023
19991
18720
19834
3,711
+977.00(+5.18%)
Jan 12, 2023
19114
17658
18857
5,493
+1215.00(+6.89%)
Jan 11, 2023
17700
17318
17642
1,526
+209.00(+1.20%)
Jan 10, 2023
17490
17147
17433
1,362
+260.00(+1.51%)
Jan 09, 2023
17393
17034
17173
2,339
+131.00(+0.77%)
Jan 08, 2023
17079
16915
17042
685
+99.00(+0.58%)
Jan 07, 2023
16975
16907
16943
529
-24.00(-0.14%)
Jan 06, 2023
17024
16669
16967
1,724
+144.00(+0.86%)
Jan 05, 2023
16871
16755
16823
1,137
-18.00(-0.11%)
Jan 04, 2023
16984
16652
16841
2,033
+167.00(+1.00%)
Jan 03, 2023
16766
16605
16674
1,430
-35.00(-0.21%)
Jan 02, 2023
16782
16552
16709
1,020
+96.00(+0.58%)
Jan 01, 2023
16622
16496
16613
462
+99.00(+0.60%)
Dec 31, 2022
16627
16471
16514
617
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
2,218
-46.00(-0.28%)
Dec 29, 2022
16650
16486
16629
1,556
+90.00(+0.54%)
Dec 28, 2022
16772
16465
16539
2,217
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
2,253
-149.00(-0.88%)
Dec 26, 2022
16910
16801
16857
679
+38.00(+0.23%)
Dec 25, 2022
16850
16731
16819
725
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16830
966
+40.00(+0.24%)
Dec 23, 2022
16916
16750
16790
2,123
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
1,963
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
1,600
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
2,131
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
2,155
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
688
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
1,230
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
2,765
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
1,870
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
3,862
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
3,830
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
1,689
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
1,237
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
671
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
1,239
-79.00(-0.46%)
Dec 08, 2022
17296
16734
17222
1,694
+368.00(+2.18%)
Dec 07, 2022
17131
16736
16854
1,198
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
1,312
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
2,303
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
1,552
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
1,250
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
2,247
+104.00(+0.61%)
Dec 01, 2022
17250
16864
16958
3,292
-232.00(-1.35%)
Nov 30, 2022
17221
16430
17190
4,365
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
2,291
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
3,335
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
1,138
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
1,501
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
2,022
-43.00(-0.26%)
Nov 24, 2022
16783
16456
16595
2,202
+45.00(+0.27%)
Nov 23, 2022
16640
16150
16550
3,462
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
3,703
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
5,632
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
1,882
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
1,343
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
2,660
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
2,482
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
4,014
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
5,772
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
7,874
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
2,640
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
2,011
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
5,527
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
8,467
+1754.00(+11.15%)
Nov 09, 2022
18642
15647
15737
8,308
-2730.00(-14.78%)
Nov 08, 2022
20669
17114
18467
11,967
-2095.00(-10.19%)
Nov 07, 2022
21070
20400
20562
1,453
-444.00(-2.11%)
Nov 06, 2022
21364
20946
21006
496
-267.00(-1.26%)
Nov 05, 2022
21473
21089
21273
793
+98.00(+0.46%)
Nov 04, 2022
21290
20181
21175
3,499
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
1,003
+47.00(+0.23%)
Nov 02, 2022
20802
20055
20135
2,293
-355.00(-1.73%)
Nov 01, 2022
20681
20334
20490
1,347
+4.00(+0.02%)
Oct 31, 2022
20833
20243
20486
1,798
-119.00(-0.58%)
Oct 30, 2022
20931
20525
20605
674
-178.00(-0.86%)
Oct 29, 2022
21078
20566
20783
1,216
+165.00(+0.80%)
Oct 28, 2022
20750
20008
20618
1,829
+335.00(+1.65%)
Oct 27, 2022
20872
20210
20283
1,683
-552.00(-2.65%)
Oct 26, 2022
21012
20062
20835
2,693
+740.00(+3.68%)
Oct 25, 2022
20418
19222
20095
2,803
+754.00(+3.90%)
Oct 24, 2022
19588
19169
19341
1,155
-183.00(-0.94%)
Oct 23, 2022
19689
19079
19524
1,191
+324.00(+1.69%)
Oct 22, 2022
19250
19118
19200
459
+14.00(+0.07%)
Oct 21, 2022
19245
18660
19186
1,918
+159.00(+0.84%)
Oct 20, 2022
19340
18913
19027
1,500
-113.00(-0.59%)
Oct 19, 2022
19366
19078
19140
1,313
-195.00(-1.01%)
Oct 18, 2022
19700
19099
19335
1,516
-223.00(-1.14%)
Oct 17, 2022
19672
19160
19558
1,130
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
417
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
331
-36.00(-0.19%)
Oct 14, 2022
19947
19083
19163
1,321
-236.00(-1.22%)
Oct 13, 2022
19504
18183
19399
2,910
+242.00(+1.26%)
Oct 12, 2022
19229
18967
19157
871
+137.00(+0.72%)
Oct 11, 2022
19265
18853
19020
1,352
-163.00(-0.85%)
Oct 10, 2022
19525
19029
19183
1,037
-231.00(-1.19%)
Oct 09, 2022
19604
19324
19414
704
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
521
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
1,291
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
1,435
-187.00(-0.93%)
Oct 05, 2022
20386
19735
20146
1,798
-164.00(-0.81%)
Oct 04, 2022
20469
19497
20310
2,467
+669.00(+3.41%)
Oct 03, 2022
19715
18941
19641
1,089
+669.00(+3.53%)
Oct 02, 2022
19395
18931
18972
511
-336.00(-1.74%)
Oct 01, 2022
19484
19174
19308
383
-144.00(-0.74%)
Sep 30, 2022
20171
19152
19452
2,449
-45.00(-0.23%)
Sep 29, 2022
19630
18852
19497
1,791
-41.00(-0.21%)
Sep 28, 2022
19770
18461
19538
3,820
+435.00(+2.28%)
Sep 27, 2022
20381
18822
19103
4,423
-74.00(-0.39%)
Sep 26, 2022
19313
18690
19177
3,169
+343.00(+1.82%)
Sep 25, 2022
19182
18636
18834
961
-75.00(-0.40%)
Sep 24, 2022
19386
18817
18909
929
-431.00(-2.23%)
Sep 23, 2022
19491
18533
19340
2,585
-58.00(-0.30%)
Sep 22, 2022
19541
18368
19398
2,613
+872.00(+4.71%)
Sep 21, 2022
19902
18157
18526
5,327
-347.00(-1.84%)
Sep 20, 2022
19634
18717
18873
2,542
-680.00(-3.48%)
Sep 19, 2022
19679
18271
19553
3,424
+98.00(+0.50%)
Sep 18, 2022
20144
19343
19455
1,603
-663.00(-3.30%)
Sep 17, 2022
20187
19700
20118
967
+394.00(+2.00%)
Sep 16, 2022
19887
19330
19724
2,516
+20.00(+0.10%)
Sep 15, 2022
20432
19500
19704
2,521
-542.00(-2.68%)
Sep 14, 2022
20526
19623
20246
2,786
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
3,922
-2180.00(-9.75%)
Sep 12, 2022
22485
21565
22349
2,527
+700.00(+3.23%)
Sep 11, 2022
21871
21360
21649
821
-71.00(-0.33%)
Sep 10, 2022
21814
21125
21720
1,360
+428.00(+2.01%)
Sep 09, 2022
21610
19287
21292
3,995
+1960.00(+10.14%)
Sep 08, 2022
19454
19023
19332
1,829
+17.00(+0.09%)
Sep 07, 2022
19456
18540
19315
1,903
+432.00(+2.29%)
Sep 06, 2022
20181
18669
18883
3,195
-893.00(-4.52%)
Sep 05, 2022
20051
19634
19776
1,002
-146.00(-0.73%)
Sep 04, 2022
19950
19586
19922
432
+133.00(+0.67%)
Sep 03, 2022
20053
19667
19789
458
-164.00(-0.82%)
Sep 02, 2022
20440
19762
19953
1,702
-143.00(-0.71%)
Sep 01, 2022
20202
19573
20096
1,889
+86.00(+0.43%)
Aug 31, 2022
20490
19757
20010
2,242
+161.00(+0.81%)
Aug 30, 2022
20575
19552
19849
2,076
-387.00(-1.91%)
Aug 29, 2022
20415
19526
20236
1,375
+510.00(+2.59%)
Aug 28, 2022
20159
19674
19726
702
-319.00(-1.59%)
Aug 27, 2022
20376
19766
20045
1,454
-257.00(-1.27%)
Aug 26, 2022
21870
20170
20302
3,361
-1303.00(-6.03%)
Aug 25, 2022
21813
21319
21605
1,190
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
1,763
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
1,314
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
1,362
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
1,060
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
1,523
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
3,509
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
882
-126.00(-0.54%)
Aug 17, 2022
24448
23176
23315
1,813
-551.00(-2.31%)
Aug 16, 2022
24250
23673
23866
796
-208.00(-0.86%)
Aug 15, 2022
25212
23782
24074
1,745
-204.00(-0.84%)
Aug 14, 2022
25053
24161
24278
1,354
-146.00(-0.60%)
Aug 13, 2022
24900
24301
24424
894
+19.00(+0.08%)
Aug 12, 2022
24459
23615
24405
1,259
+478.00(+2.00%)
Aug 11, 2022
24921
23867
23927
1,954
+31.00(+0.13%)
Aug 10, 2022
24228
22669
23896
2,255
+687.10(+2.96%)
Aug 09, 2022
23927
22880
23209
1,212
-578.80(-2.43%)
Aug 08, 2022
24246
23100
23788
1,848
+677.90(+2.93%)
Aug 07, 2022
23412
22855
23110
700
+101.30(+0.44%)
Aug 06, 2022
23354
22996
23008
720
-234.30(-1.01%)
Aug 05, 2022
23478
22582
23243
2,002
+618.70(+2.73%)
Aug 04, 2022
23229
22400
22624
1,542
-161.10(-0.71%)
Aug 03, 2022
23642
22686
22785
1,303
-253.00(-1.10%)
Aug 02, 2022
23468
22666
23038
1,462
-341.20(-1.46%)
Aug 01, 2022
23512
22861
23379
1,301
+33.60(+0.14%)
Jul 31, 2022
24190
23241
23346
1,616
-221.60(-0.94%)
Jul 30, 2022
24676
23523
23567
1,842
-574.00(-2.38%)
Jul 29, 2022
24445
23438
24141
2,434
+319.50(+1.34%)
Jul 28, 2022
24199
22600
23822
3,499
+935.40(+4.09%)
Jul 27, 2022
23113
21048
22886
2,975
+1780.20(+8.43%)
Jul 26, 2022
21670
20700
21106
2,039
-545.40(-2.52%)
Jul 25, 2022
22767
21516
21652
2,011
-1106.90(-4.86%)
Jul 24, 2022
23007
22272
22759
690
+244.20(+1.08%)
Jul 23, 2022
23006
21944
22514
1,006
-212.70(-0.94%)
Jul 22, 2022
23761
22512
22727
2,031
-473.70(-2.04%)
Jul 21, 2022
23430
22340
23201
2,286
-39.30(-0.17%)
Jul 20, 2022
24280
22894
23240
4,065
-116.20(-0.50%)
Jul 19, 2022
23800
21578
23356
4,948
+1178.80(+5.32%)
Jul 18, 2022
22760
20751
22178
4,023
+1317.40(+6.32%)
Jul 17, 2022
21664
20827
20860
1,461
-318.40(-1.50%)
Jul 16, 2022
21577
20473
21178
1,736
+357.00(+1.71%)
Jul 15, 2022
21186
20369
20822
1,580
+280.70(+1.37%)
Jul 14, 2022
20880
19608
20541
2,626
+514.10(+2.57%)
Jul 13, 2022
20368
18906
20027
3,154
+674.70(+3.49%)
Jul 12, 2022
20036
19237
19352
1,732
-624.20(-3.12%)
Jul 11, 2022
20872
19869
19976
1,371
-869.40(-4.17%)
Jul 10, 2022
21623
20630
20846
1,403
-743.90(-3.45%)
Jul 09, 2022
21955
21311
21590
926
-303.50(-1.39%)
Jul 08, 2022
22401
21164
21893
3,296
+221.80(+1.02%)
Jul 07, 2022
21847
20238
21671
3,416
+1088.70(+5.29%)
Jul 06, 2022
20649
19750
20582
2,158
+420.80(+2.09%)
Jul 05, 2022
20720
19282
20162
2,835
-94.70(-0.47%)
Jul 04, 2022
20287
19032
20256
1,999
+1029.70(+5.36%)
Jul 03, 2022
19616
18764
19227
1,438
-0.70(-0.00%)
Jul 02, 2022
19425
18960
19227
1,517
-160.90(-0.83%)
Jul 01, 2022
20895
18945
19388
6,272
+388.90(+2.05%)
Jun 30, 2022
20131
18596
18999
3,023
-1072.20(-5.34%)
Jun 29, 2022
20399
19827
20072
1,622
-257.00(-1.26%)
Jun 28, 2022
21179
20176
20329
2,108
-512.60(-2.46%)
Jun 27, 2022
21517
20491
20841
1,578
-310.70(-1.47%)
Jun 26, 2022
21868
20969
21152
1,459
-326.10(-1.52%)
Jun 25, 2022
21587
20890
21478
1,183
+147.40(+0.69%)
Jun 24, 2022
21538
20714
21331
2,562
+189.40(+0.90%)
Jun 23, 2022
21204
19870
21141
2,552
+1075.20(+5.36%)
Jun 22, 2022
20863
19744
20066
4,208
-520.80(-2.53%)
Jun 21, 2022
21709
20332
20587
3,620
+131.60(+0.64%)
Jun 20, 2022
21037
19616
20455
5,036
+3.10(+0.02%)
Jun 19, 2022
20784
17931
20452
5,151
+1350.10(+7.07%)
Jun 18, 2022
20758
17593
19102
7,899
-1412.10(-6.88%)
Jun 17, 2022
21325
20220
20514
3,735
+177.50(+0.87%)
Jun 16, 2022
22957
20200
20337
4,799
-2278.30(-10.07%)
Jun 15, 2022
22756
20080
22615
13,633
+647.10(+2.95%)
Jun 14, 2022
23289
20816
21968
8,775
-149.40(-0.68%)
Jun 13, 2022
27093
22020
22117
12,428
-4955.10(-18.30%)
Jun 12, 2022
28523
26868
27072
2,427
-1380.40(-4.85%)
Jun 11, 2022
29404
28086
28453
1,558
-636.10(-2.19%)
Jun 10, 2022
30334
28833
29089
2,544
-965.60(-3.21%)
Jun 09, 2022
30673
29921
30054
960
-199.50(-0.66%)
Jun 08, 2022
31359
29832
30254
1,960
-862.00(-2.77%)
Jun 07, 2022
31536
29184
31116
3,632
-211.50(-0.68%)
Jun 06, 2022
31737
29868
31327
2,482
+1421.40(+4.75%)
Jun 05, 2022
30153
29515
29906
556
+131.90(+0.44%)
Jun 04, 2022
29949
29444
29774
471
+111.10(+0.37%)
Jun 03, 2022
30670
29233
29663
1,169
-952.50(-3.11%)
Jun 02, 2022
30689
29568
30616
1,222
+732.10(+2.45%)
Jun 01, 2022
31963
29310
29883
2,625
-1990.80(-6.25%)
May 31, 2022
32376
31181
31874
1,645
+69.50(+0.22%)
May 30, 2022
32196
29276
31805
3,225
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
937
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
727
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
2,112
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
2,858
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
1,562
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
1,443
+587.10(+2.02%)
May 23, 2022
30628
28839
29069
2,169
-1310.80(-4.31%)
May 22, 2022
30458
29209
30379
1,295
+909.50(+3.09%)
May 21, 2022
29621
28915
29470
491
+201.90(+0.69%)
May 20, 2022
30726
28690
29268
2,361
-956.10(-3.16%)
May 19, 2022
30505
28615
30224
2,557
+1443.10(+5.01%)
May 18, 2022
30670
28694
28781
2,265
-1739.40(-5.70%)
May 17, 2022
30754
29400
30520
2,148
+542.90(+1.81%)
May 16, 2022
31362
29060
29978
3,131
-1137.80(-3.66%)
May 15, 2022
31412
29441
31115
2,077
+1094.70(+3.65%)
May 14, 2022
30282
28561
30021
3,007
+563.40(+1.91%)
May 13, 2022
30975
28686
29457
5,921
+480.80(+1.66%)
May 12, 2022
30091
25401
28976
16,653
+380.70(+1.33%)
May 11, 2022
32148
27758
28596
11,109
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
7,810
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
7,231
-3527.40(-10.34%)
May 08, 2022
35724
33710
34128
2,668
-1487.70(-4.18%)
May 07, 2022
36124
34778
35616
1,194
-483.30(-1.34%)
May 06, 2022
36648
35269
36099
2,595
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
3,722
-3100.40(-7.83%)
May 04, 2022
40050
37643
39612
2,313
+1935.60(+5.14%)
May 03, 2022
38689
37516
37676
1,152
-1009.90(-2.61%)
May 02, 2022
39153
38046
38686
1,442
+148.00(+0.38%)
May 01, 2022
38672
37400
38538
1,281
+800.30(+2.12%)
Apr 30, 2022
38787
37597
37738
683
-860.40(-2.23%)
Apr 29, 2022
39924
38174
38598
1,591
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
1,847
+587.00(+1.50%)
Apr 27, 2022
39495
37886
39189
1,776
+1187.80(+3.13%)
Apr 26, 2022
40800
37701
38001
2,899
-2473.20(-6.11%)
Apr 25, 2022
40603
38203
40474
2,219
+919.70(+2.33%)
Apr 24, 2022
39945
38987
39555
686
-227.90(-0.57%)
Apr 23, 2022
39984
39301
39783
375
+34.20(+0.09%)
Apr 22, 2022
40809
39198
39748
2,169
-676.50(-1.67%)
Apr 21, 2022
42979
39770
40425
2,137
-1012.80(-2.44%)
Apr 20, 2022
42220
40893
41438
1,352
-27.40(-0.07%)
Apr 19, 2022
41754
40579
41465
1,456
+619.50(+1.52%)
Apr 18, 2022
41101
38547
40846
2,453
+1195.00(+3.01%)
Apr 17, 2022
40603
39644
39651
453
-841.10(-2.08%)
Apr 16, 2022
40701
40015
40492
381
+12.30(+0.03%)
Apr 15, 2022
40870
39789
40479
737
+568.60(+1.42%)
Apr 14, 2022
41504
39582
39911
1,177
-1241.20(-3.02%)
Apr 13, 2022
41558
39585
41152
1,561
+1021.50(+2.55%)
Apr 12, 2022
40691
39274
40130
2,135
+480.90(+1.21%)
Apr 11, 2022
42416
39218
39650
2,268
-2696.90(-6.37%)
Apr 10, 2022
43451
41889
42346
868
-184.60(-0.43%)
Apr 09, 2022
42656
42132
42531
525
+360.90(+0.86%)
Apr 08, 2022
43986
42120
42170
1,451
-1442.20(-3.31%)
Apr 07, 2022
43896
42742
43612
1,432
+129.40(+0.30%)
Apr 06, 2022
45912
43087
43483
3,034
-2281.80(-4.99%)
Apr 05, 2022
47201
45479
45765
1,189
-1040.60(-2.22%)
Apr 04, 2022
46862
45125
46805
1,439
+262.20(+0.56%)
Apr 03, 2022
47458
45566
46543
1,037
+493.30(+1.07%)
Apr 02, 2022
47218
45650
46050
723
-171.20(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.