Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.3600 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.3600	0	+0.01(+2.86%)
Jun 28, 2024				0.3500	0	-0.03(-7.89%)
Jun 27, 2024	0.4150	0.4150	0.3800	0.3800	2,600	-0.10(-20.83%)
Jun 25, 2024	0.4800			0.4800	0	+0.16(+50.00%)
Jun 21, 2024				0.3200	0	+0.00(+0.00%)
Jun 17, 2024	0.3200			0.3200	0	-0.02(-5.88%)
Jun 14, 2024	0.4550	0.4700	0.3400	0.3400	11,200	-0.07(-18.07%)
Jun 13, 2024	0.4150	0.4450	0.4150	0.4150	1,000	-0.05(-11.70%)
May 30, 2024				0.4700	0	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices