Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (CSE: NPT )

0.0800 -0.0250 (-23.81%)

Official Closing Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0850	0.0850	0.0800	0.0800	10,000	-0.02(-23.81%)
Oct 31, 2024	0.1000	0.1050	0.1000	0.1050	10,560	+0.00(+5.00%)
Oct 30, 2024	0.0950	0.1000	0.0950	0.1000	4,000	+0.01(+5.26%)
Oct 29, 2024	0.0950	0.0950	0.0950	0.0950	2,600	+0.00(+0.00%)
Oct 23, 2024				0.0950	270	-0.02(-17.39%)
Oct 22, 2024	0.0950	0.1150	0.0950	0.1150	11,700	+0.03(+27.78%)
Oct 18, 2024				0.0900	0	+0.01(+12.50%)
Oct 16, 2024	0.0800			0.0800	100	+0.00(+0.00%)
Oct 11, 2024				0.0800	100	+0.00(+0.00%)
Oct 09, 2024	0.0800			0.0800	750	+0.00(+0.00%)
Oct 08, 2024	0.0800	0.0800	0.0800	0.0800	1,243	+0.00(+0.00%)
Oct 03, 2024				0.0800	0	-0.01(-5.88%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	2,700	-0.01(-14.29%)
Sep 30, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+16.67%)
Sep 27, 2024	0.0950	0.0950	0.0900	0.0900	40,000	-0.01(-14.29%)
Sep 26, 2024	0.1050	0.1050	0.1050	0.1050	3,450	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	842	+0.00(+0.00%)
Sep 20, 2024				0.1050	0	+0.00(+0.00%)
Sep 17, 2024	0.1050			0.1050	0	-0.01(-8.70%)
Sep 13, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024	0.1200	0.1200	0.1100	0.1150	4,620	-0.00(-4.17%)
Sep 09, 2024	0.1200			0.1200	100	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plaintree Systems Inc (CSE: NPT )

Historical Prices