Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (CSE: USGD )

0.1350 -0.0100 (-6.90%)

Official Closing Price Updated: 3:15 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.1500	0.1500	0.1300	0.1350	419,692	-0.01(-6.90%)
Aug 15, 2024	0.1550	0.1550	0.1400	0.1450	203,650	+0.00(+0.00%)
Aug 14, 2024	0.1550	0.1550	0.1450	0.1450	27,500	-0.01(-3.33%)
Aug 13, 2024	0.1500	0.1500	0.1450	0.1500	56,401	-0.00(-1.64%)
Aug 12, 2024	0.1550	0.1550	0.1525	0.1525	104,307	-0.00(-1.61%)
Aug 09, 2024	0.1500	0.1550	0.1500	0.1550	38,900	+0.01(+6.90%)
Aug 08, 2024	0.1400	0.1450	0.1400	0.1450	36,500	+0.00(+3.57%)
Aug 07, 2024	0.1400	0.1450	0.1400	0.1400	59,500	+0.00(+0.00%)
Aug 06, 2024	0.1300	0.1400	0.1300	0.1400	178,285	+0.00(+0.00%)
Aug 02, 2024				0.1400	0	-0.00(-3.45%)
Aug 01, 2024	0.1500	0.1500	0.1450	0.1450	73,000	-0.01(-6.45%)
Jul 31, 2024	0.1550	0.1550	0.1500	0.1550	23,302	+0.01(+3.33%)
Jul 30, 2024	0.1550	0.1550	0.1450	0.1500	81,124	+0.00(+0.00%)
Jul 29, 2024	0.1550	0.1550	0.1500	0.1500	76,152	+0.00(+0.00%)
Jul 26, 2024	0.1450	0.1600	0.1450	0.1500	129,800	+0.01(+7.14%)
Jul 25, 2024	0.1500	0.1500	0.1400	0.1400	76,843	-0.00(-3.45%)
Jul 24, 2024	0.1550	0.1550	0.1450	0.1450	64,500	-0.01(-3.33%)
Jul 23, 2024	0.1500	0.1500	0.1450	0.1500	228,795	+0.00(+0.00%)
Jul 22, 2024	0.1450	0.1550	0.1450	0.1500	150,613	+0.00(+0.00%)
Jul 19, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 18, 2024	0.1400	0.1500	0.1400	0.1500	159,161	+0.01(+7.14%)
Jul 17, 2024	0.1500	0.1500	0.1350	0.1400	896,775	-0.00(-3.45%)
Jul 16, 2024	0.1550	0.1650	0.1450	0.1450	773,500	-0.01(-6.45%)
Jul 15, 2024	0.1550	0.1550	0.1475	0.1550	246,368	+0.00(+0.00%)
Jul 12, 2024	0.1550	0.1550	0.1450	0.1550	322,500	+0.00(+0.00%)
Jul 11, 2024	0.1600	0.1600	0.1500	0.1550	200,234	+0.00(+0.00%)
Jul 10, 2024	0.1600	0.1600	0.1550	0.1550	74,840	+0.00(+0.00%)
Jul 09, 2024	0.1650	0.1650	0.1500	0.1550	107,600	+0.00(+0.00%)
Jul 08, 2024	0.1650	0.1650	0.1550	0.1550	295,252	-0.01(-6.06%)
Jul 05, 2024	0.1700	0.1700	0.1650	0.1650	7,500	+0.00(+0.00%)
Jul 04, 2024	0.1700	0.1700	0.1650	0.1650	54,622	+0.00(+0.00%)
Jul 03, 2024	0.1700	0.1750	0.1650	0.1650	213,600	+0.00(+0.00%)
Jul 02, 2024	0.1700	0.1700	0.1600	0.1650	38,282	+0.00(+0.00%)
Jun 28, 2024				0.1650	0	-0.01(-2.94%)
Jun 27, 2024	0.1700	0.1700	0.1650	0.1700	49,920	+0.00(+0.00%)
Jun 26, 2024	0.1650	0.1700	0.1650	0.1700	127,750	+0.00(+0.00%)
Jun 25, 2024	0.1700	0.1750	0.1600	0.1700	724,550	-0.00(-2.86%)
Jun 24, 2024	0.1800	0.1800	0.1700	0.1750	287,070	-0.01(-2.78%)
Jun 21, 2024	0.1800	0.1900	0.1750	0.1800	57,500	-0.01(-5.26%)
Jun 20, 2024	0.1850	0.1900	0.1825	0.1900	125,530	+0.00(+0.00%)
Jun 19, 2024	0.1850	0.1900	0.1850	0.1900	11,000	+0.01(+2.70%)
Jun 18, 2024	0.1850	0.1900	0.1850	0.1850	30,682	+0.00(+0.00%)
Jun 17, 2024	0.1750	0.1850	0.1700	0.1850	138,115	+0.01(+8.82%)
Jun 14, 2024	0.1700	0.1800	0.1700	0.1700	5,000	-0.01(-5.56%)
Jun 13, 2024	0.1750	0.1800	0.1700	0.1800	105,775	+0.01(+2.86%)
Jun 12, 2024	0.1800	0.1800	0.1700	0.1750	99,011	+0.00(+0.00%)
Jun 11, 2024	0.1800	0.1800	0.1750	0.1750	55,447	-0.01(-5.41%)
Jun 10, 2024	0.1800	0.1850	0.1800	0.1850	53,000	+0.01(+5.71%)
Jun 07, 2024	0.1850	0.1850	0.1750	0.1750	71,500	-0.01(-2.78%)
Jun 06, 2024	0.1900	0.1900	0.1750	0.1800	453,701	-0.01(-5.26%)
Jun 05, 2024	0.1950	0.1950	0.1900	0.1900	59,000	+0.00(+0.00%)
Jun 04, 2024	0.1950	0.1950	0.1900	0.1900	24,700	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (CSE: USGD )

Historical Prices