Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

0.6800 +0.0600 (+9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6300 0.6800 0.6300 0.6800 785,056 +0.06(+9.68%)
May 30, 2024 0.5900 0.6400 0.5900 0.6200 516,591 +0.03(+5.08%)
May 29, 2024 0.5500 0.6000 0.5200 0.5900 622,600 +0.03(+5.36%)
May 28, 2024 0.5700 0.5700 0.5400 0.5600 327,240 -0.01(-1.75%)
May 27, 2024 0.5800 0.5900 0.5700 0.5700 98,719 -0.02(-3.39%)
May 24, 2024 0.5700 0.6000 0.5700 0.5900 347,849 +0.02(+3.51%)
May 23, 2024 0.5600 0.5800 0.5500 0.5700 202,901 +0.01(+1.79%)
May 22, 2024 0.5900 0.5900 0.5500 0.5600 103,520 -0.04(-6.67%)
May 21, 2024 0.5700 0.6100 0.5600 0.6000 288,578 +0.03(+5.26%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5700 0.5900 0.5300 0.5400 157,000 -0.04(-6.90%)
May 15, 2024 0.6100 0.6200 0.5800 0.5800 113,665 -0.04(-6.45%)
May 14, 2024 0.6000 0.6200 0.6000 0.6200 378,838 +0.02(+3.33%)
May 13, 2024 0.5800 0.6000 0.5800 0.6000 406,741 +0.01(+1.69%)
May 10, 2024 0.5800 0.5900 0.5500 0.5900 152,500 +0.00(+0.00%)
May 09, 2024 0.5700 0.6000 0.5700 0.5900 1,344,250 +0.02(+3.51%)
May 08, 2024 0.5300 0.5800 0.5300 0.5700 409,190 +0.02(+3.64%)
May 07, 2024 0.5000 0.5500 0.5000 0.5500 554,173 +0.06(+12.24%)
May 06, 2024 0.5100 0.5100 0.4900 0.4900 49,579 -0.03(-5.77%)
May 03, 2024 0.4900 0.5200 0.4700 0.5200 215,400 +0.02(+4.00%)
May 02, 2024 0.4550 0.5000 0.4400 0.5000 512,828 +0.04(+8.70%)
May 01, 2024 0.4700 0.4800 0.4500 0.4600 284,100 -0.01(-2.13%)
Apr 30, 2024 0.4900 0.4900 0.4600 0.4700 199,840 -0.02(-4.08%)
Apr 29, 2024 0.5200 0.5200 0.4550 0.4900 261,169 -0.02(-3.92%)
Apr 26, 2024 0.5400 0.5400 0.5100 0.5100 157,511 -0.03(-5.56%)
Apr 25, 2024 0.5000 0.5500 0.4900 0.5400 319,800 +0.01(+1.89%)
Apr 24, 2024 0.5600 0.5600 0.5100 0.5300 312,976 -0.03(-5.36%)
Apr 23, 2024 0.5600 0.5700 0.5600 0.5600 174,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.