Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEWS )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0100 0.0150 0.0100 0.0150 232,800 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 1,039,535 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 929,000 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 7,265 -0.01(-25.00%)
Jun 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 271,850 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 33,300 +0.01(+33.33%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 429,267 -0.01(-25.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 53,003 -0.01(-20.00%)
Jun 06, 2024 0.0150 0.0250 0.0150 0.0250 10,143 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 40,069 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 1,541,246 +0.01(+33.33%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 21,900 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 2,503,000 -0.01(-25.00%)
May 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0150 0.0200 216,088 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 62,473 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 75,720 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 12,460 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 101,745 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 109,707 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0200 0.0150 0.0200 12,310 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 650 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 27,487 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.