Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 412,434 -0.01(-10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 255,025 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0500 76,061 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0500 126,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 176,750 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 57,881 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0500 0.0500 76,250 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0500 0.0500 174,111 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 417,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 128,000 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 160,200 +0.00(+9.09%)
Sep 05, 2024 0.0550 0.0550 215 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0600 242,400 -0.01(-14.29%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 324,225 -0.01(-7.14%)
Aug 28, 2024 0.0650 0.0700 0.0600 0.0700 587,200 +0.01(+16.67%)
Aug 27, 2024 0.0650 0.0650 0.0600 0.0600 336,782 -0.01(-7.69%)
Aug 26, 2024 0.0550 0.0650 0.0550 0.0650 606,000 +0.01(+18.18%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+10.00%)
Aug 22, 2024 0.0550 0.0550 0.0500 0.0500 87,500 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0550 0.0550 20,111 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0600 0.0500 0.0550 1,435,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0550 93,588 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0550 39,722 +0.00(+10.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 104,500 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 46,402 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.