Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: FNDX )

0.1800 +0.0050 (+2.86%)

Official Closing Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.1800	0.1850	0.1775	0.1800	55,000	+0.01(+2.86%)
Aug 15, 2024	0.1750	0.1850	0.1700	0.1750	72,367	-0.01(-2.78%)
Aug 14, 2024	0.1800	0.1800	0.1800	0.1800	2,514	+0.00(+0.00%)
Aug 13, 2024	0.1900	0.1900	0.1800	0.1800	61,000	-0.01(-5.26%)
Aug 12, 2024	0.1850	0.1900	0.1800	0.1900	37,501	+0.01(+2.70%)
Aug 09, 2024	0.1900	0.1900	0.1850	0.1850	24,527	-0.01(-2.63%)
Aug 08, 2024	0.1900	0.1900	0.1850	0.1900	17,505	+0.00(+0.00%)
Aug 07, 2024	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Aug 06, 2024	0.1900	0.1950	0.1800	0.1900	64,400	+0.00(+0.00%)
Aug 02, 2024				0.1900	0	-0.01(-2.56%)
Aug 01, 2024	0.2050	0.2450	0.1700	0.1950	206,000	-0.01(-4.88%)
Jul 31, 2024	0.2250	0.2250	0.2000	0.2050	85,025	-0.02(-8.89%)
Jul 30, 2024	0.2400	0.2400	0.2150	0.2250	39,500	-0.01(-2.17%)
Jul 29, 2024	0.2400	0.2400	0.2250	0.2300	46,500	-0.01(-6.12%)
Jul 26, 2024	0.2300	0.2500	0.2300	0.2450	39,250	+0.01(+6.52%)
Jul 25, 2024	0.2350	0.2350	0.2100	0.2300	68,000	-0.01(-4.17%)
Jul 24, 2024	0.2450	0.2450	0.2400	0.2400	24,632	-0.01(-2.04%)
Jul 23, 2024	0.2450	0.2500	0.2350	0.2450	57,480	-0.01(-2.00%)
Jul 22, 2024	0.2600	0.2600	0.2500	0.2500	44,329	-0.01(-3.85%)
Jul 19, 2024	0.2700	0.2700	0.2500	0.2600	56,000	-0.01(-3.70%)
Jul 18, 2024	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
Jul 17, 2024	0.2700	0.2700	0.2650	0.2700	30,702	+0.00(+0.00%)
Jul 16, 2024	0.3000	0.3000	0.2700	0.2700	88,835	-0.03(-10.00%)
Jul 15, 2024	0.3100	0.3150	0.3000	0.3000	68,335	-0.01(-3.23%)
Jul 12, 2024	0.3050	0.3100	0.2850	0.3100	66,612	+0.01(+3.33%)
Jul 11, 2024	0.3000	0.3100	0.2950	0.3000	30,950	-0.01(-3.23%)
Jul 10, 2024	0.2850	0.3100	0.2850	0.3100	129,877	+0.03(+8.77%)
Jul 09, 2024	0.2850	0.2850	0.2800	0.2850	12,250	+0.00(+0.00%)
Jul 08, 2024	0.2850	0.2850	0.2650	0.2850	74,415	-0.01(-1.72%)
Jul 05, 2024	0.2900	0.2900	0.2750	0.2900	17,000	+0.00(+0.00%)
Jul 04, 2024	0.2850	0.2900	0.2800	0.2900	12,100	+0.01(+3.57%)
Jul 03, 2024	0.2950	0.3000	0.2800	0.2800	145,081	-0.01(-5.08%)
Jul 02, 2024	0.3150	0.3150	0.2900	0.2950	109,523	-0.01(-3.28%)
Jun 28, 2024				0.3050	0	-0.02(-6.15%)
Jun 27, 2024	0.3350	0.3350	0.3200	0.3250	112,050	-0.01(-2.99%)
Jun 26, 2024	0.3350	0.3400	0.3150	0.3350	59,020	-0.01(-1.47%)
Jun 25, 2024	0.3550	0.3550	0.3350	0.3400	73,079	-0.01(-4.23%)
Jun 24, 2024	0.3550	0.3600	0.3500	0.3550	62,152	-0.02(-4.05%)
Jun 21, 2024	0.3850	0.3850	0.3500	0.3700	85,025	-0.02(-3.90%)
Jun 20, 2024	0.3650	0.3850	0.3500	0.3850	178,350	+0.02(+5.48%)
Jun 19, 2024	0.3700	0.3700	0.3550	0.3650	54,788	-0.01(-1.35%)
Jun 18, 2024	0.3750	0.3750	0.3700	0.3700	38,600	+0.00(+0.00%)
Jun 17, 2024	0.3800	0.3850	0.3600	0.3700	299,686	-0.01(-2.63%)
Jun 14, 2024	0.3300	0.3850	0.3300	0.3800	177,700	+0.05(+15.15%)
Jun 13, 2024	0.3450	0.3450	0.3150	0.3300	132,706	-0.01(-4.35%)
Jun 12, 2024	0.3650	0.3650	0.3450	0.3450	143,300	-0.02(-5.48%)
Jun 11, 2024	0.3750	0.3800	0.3550	0.3650	76,655	-0.01(-2.67%)
Jun 10, 2024	0.3700	0.3800	0.3700	0.3750	74,303	+0.01(+2.74%)
Jun 07, 2024	0.3700	0.3750	0.3650	0.3650	72,027	-0.01(-1.35%)
Jun 06, 2024	0.3800	0.3800	0.3650	0.3700	174,632	+0.00(+0.00%)
Jun 05, 2024	0.3800	0.3800	0.3700	0.3700	25,140	+0.00(+0.00%)
Jun 04, 2024	0.3700	0.3800	0.3650	0.3700	142,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: FNDX )

Historical Prices