Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: STHZ )

0.0450 +0.0050 (+12.50%)

Official Closing Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Aug 28, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 26, 2024	0.0400			0.0400	0	+0.01(+33.33%)
Aug 23, 2024	0.0400	0.0400	0.0300	0.0300	143,800	-0.01(-14.29%)
Aug 22, 2024	0.0150	0.0800	0.0100	0.0350	1,010,215	-0.01(-30.00%)
Aug 21, 2024	0.0350	0.0500	0.0350	0.0500	103,718	+0.01(+42.86%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	3,720	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0350	0.0350	18,000	-0.01(-22.22%)
Aug 16, 2024	0.0400	0.0450	0.0400	0.0450	257,537	+0.01(+28.57%)
Aug 15, 2024	0.0400	0.0400	0.0350	0.0350	113,965	-0.00(-12.50%)
Aug 14, 2024	0.0350	0.0400	0.0350	0.0400	165,000	+0.00(+14.29%)
Aug 13, 2024	0.0350	0.0400	0.0350	0.0350	22,146	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0400	0.0300	0.0350	134,208	-0.04(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: STHZ )

Historical Prices