Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: XONE )

0.5700 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.5700	0	+0.01(+1.79%)
Aug 16, 2024	0.5400	0.6100	0.5100	0.5600	257,711	+0.00(+0.00%)
Aug 15, 2024	0.4700	0.5600	0.4700	0.5600	583,600	+0.10(+20.43%)
Aug 14, 2024	0.4750	0.4750	0.4550	0.4650	13,525	-0.01(-2.11%)
Aug 13, 2024	0.4600	0.4750	0.4450	0.4750	225,271	+0.04(+10.47%)
Aug 12, 2024	0.4600	0.4600	0.4000	0.4300	84,261	+0.00(+0.00%)
Aug 09, 2024	0.4600	0.4600	0.4300	0.4300	95,000	-0.03(-6.52%)
Aug 08, 2024	0.4600	0.4750	0.4600	0.4600	49,018	+0.00(+0.00%)
Aug 07, 2024	0.4050	0.5000	0.3900	0.4600	305,517	+0.05(+12.20%)
Aug 06, 2024	0.4050	0.4250	0.4000	0.4100	60,000	+0.01(+3.80%)
Aug 02, 2024				0.3950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: XONE )

Historical Prices