Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: SKUR )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	12,000	-0.03(-50.00%)
Jul 17, 2024	0.0400	0.0500	0.0400	0.0500	10,047	+0.00(+0.00%)
Jul 05, 2024				0.0500	230	-0.00(-9.09%)
Jul 02, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Jun 28, 2024				0.0550	0	+0.00(+0.00%)
Jun 27, 2024	0.0550	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Jun 21, 2024				0.0500	0	+0.00(+0.00%)
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	14,000	-0.01(-16.67%)
Jun 14, 2024				0.0600	0	+0.01(+20.00%)
Jun 05, 2024				0.0500	0	-0.00(-9.09%)
Jun 04, 2024	0.0550	0.0550	0.0550	0.0550	34,740	+0.00(+0.00%)
May 31, 2024				0.0550	0	+0.00(+0.00%)
May 28, 2024	0.0550			0.0550	0	+0.00(+0.00%)
May 23, 2024				0.0550	10	+0.00(+0.00%)
May 22, 2024	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+0.00%)
May 21, 2024	0.0600	0.0600	0.0550	0.0550	5,000	+0.00(+0.00%)
May 17, 2024				0.0550	0	+0.00(+0.00%)
May 15, 2024	0.0550			0.0550	0	-0.02(-21.43%)
May 13, 2024	0.0700			0.0700	500	-0.01(-12.50%)
May 07, 2024	0.0800			0.0800	0	+0.01(+6.67%)
May 06, 2024	0.0650	0.0750	0.0650	0.0750	3,950	+0.02(+36.36%)
May 03, 2024	0.0750	0.0750	0.0550	0.0550	58,499	-0.02(-26.67%)
May 02, 2024	0.0700	0.0800	0.0700	0.0750	36,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: SKUR )

Historical Prices