Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ASEP )

0.1150 UNCHANGED

Official Closing Price Updated: 3:03 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1150			0.1150	0	+0.01(+4.55%)
Aug 14, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Aug 13, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Aug 12, 2024	0.1000	0.1000	0.1000	0.1000	17,500	-0.01(-9.09%)
Aug 08, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Aug 07, 2024	0.1100	0.1100	0.1100	0.1100	15,500	+0.01(+10.00%)
Aug 06, 2024	0.1000	0.1000	0.1000	0.1000	24,000	-0.01(-9.09%)
Aug 02, 2024				0.1100	0	+0.01(+10.00%)
Aug 01, 2024	0.1000	0.1000	0.1000	0.1000	20,500	-0.01(-9.09%)
Jul 30, 2024	0.1100			0.1100	0	-0.01(-12.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+13.64%)
Jul 25, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Jul 22, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Jul 19, 2024	0.1200	0.1200	0.1200	0.1200	27,340	-0.01(-7.69%)
Jul 18, 2024	0.1300	0.1300	0.1300	0.1300	3,150	+0.01(+8.33%)
Jul 16, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Jul 10, 2024				0.1200	0	-0.05(-29.41%)
Jul 09, 2024	0.1700	0.1750	0.1700	0.1700	37,237	+0.05(+41.67%)
Jul 02, 2024				0.1200	0	-0.01(-7.69%)
Jun 27, 2024				0.1300	0	+0.00(+0.00%)
Jun 26, 2024	0.1300	0.1300	0.1300	0.1300	100,000	+0.01(+8.33%)
Jun 25, 2024	0.1300	0.1300	0.1200	0.1200	52,000	-0.02(-11.11%)
Jun 20, 2024				0.1350	0	+0.00(+0.00%)
Jun 18, 2024	0.1350			0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: ASEP )

Historical Prices