Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1000 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1000 0.1000 0 -0.02(-16.67%)
Jul 31, 2024 0.1200 0 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1250 0.1250 0.1250 14,050 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 19, 2024 0.1250 0 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 29,237 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2024 0.1200 0 -0.03(-20.00%)
Jun 21, 2024 0.1500 0 +0.01(+3.45%)
Jun 20, 2024 0.1500 0.1500 0.1450 0.1450 37,000 -0.01(-3.33%)
Jun 19, 2024 0.1500 0.1500 0.1500 0.1500 1,150 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 11, 2024 0.1500 0 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.