Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1050 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 5,211 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+5.00%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Aug 19, 2024 0.1100 0.1100 0.1000 0.1000 79,952 -0.01(-9.09%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 43,000 -0.01(-4.35%)
Aug 15, 2024 0.1150 0.1150 0.1150 0.1150 26,750 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1150 31,500 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1150 520,500 -0.00(-4.17%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 32,734 +0.00(+4.35%)
Aug 09, 2024 0.1200 0.1200 0.1150 0.1150 18,600 -0.00(-4.17%)
Aug 08, 2024 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Aug 06, 2024 0.1250 0.1250 0.1200 0.1250 82,975 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Jul 31, 2024 0.1250 0.1250 0.1200 0.1250 214,586 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jul 29, 2024 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Jul 26, 2024 0.1200 0.1250 0.1200 0.1250 10,200 -0.01(-3.85%)
Jul 25, 2024 0.1200 0.1300 0.1200 0.1300 124,795 +0.01(+4.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 20,300 +0.01(+4.17%)
Jul 23, 2024 0.1250 0.1250 0.1200 0.1200 31,621 -0.01(-7.69%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 1,850 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 70,800 +0.01(+3.85%)
Jul 17, 2024 0.1300 0.1300 0.1200 0.1300 253,000 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1350 0.1300 0.1300 44,502 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 104,283 -0.01(-3.70%)
Jul 12, 2024 0.1200 0.1350 0.1200 0.1350 104,970 +0.01(+8.00%)
Jul 11, 2024 0.1200 0.1250 0.1200 0.1250 71,000 +0.01(+4.17%)
Jul 10, 2024 0.1100 0.1200 0.1050 0.1200 181,910 +0.01(+14.29%)
Jul 09, 2024 0.1050 0.1050 0.1050 0.1050 46,623 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+0.00%)
Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 20,925 +0.00(+5.00%)
Jul 04, 2024 0.0950 0.1050 0.0950 0.1000 107,600 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jul 02, 2024 0.1000 0.1000 0.0950 0.0950 108,000 -0.01(-9.52%)
Jun 28, 2024 0.1050 0 +0.00(+0.00%)
Jun 27, 2024 0.1050 0.1100 0.1000 0.1050 65,500 -0.01(-4.55%)
Jun 26, 2024 0.1050 0.1100 0.1050 0.1100 30,400 +0.01(+10.00%)
Jun 25, 2024 0.1050 0.1050 0.1000 0.1000 74,709 -0.00(-4.76%)
Jun 24, 2024 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Jun 21, 2024 0.1050 0.1100 0.1050 0.1100 39,500 +0.01(+4.76%)
Jun 20, 2024 0.1050 0.1050 0.1025 0.1050 34,400 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1050 0.1000 0.1050 20,500 +0.00(+5.00%)
Jun 14, 2024 0.1150 0.1150 0.0950 0.1000 340,350 -0.01(-13.04%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1150 99,325 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 19,866 -0.00(-4.17%)
Jun 11, 2024 0.1300 0.1300 0.1150 0.1200 59,125 -0.01(-7.69%)
Jun 10, 2024 0.1400 0.1400 0.1250 0.1300 209,004 -0.01(-7.14%)
Jun 07, 2024 0.1300 0.1400 0.1300 0.1400 217,744 +0.01(+3.70%)
Jun 06, 2024 0.1250 0.1350 0.1250 0.1350 276,188 +0.01(+8.00%)
Jun 05, 2024 0.1150 0.1250 0.1150 0.1250 296,390 +0.01(+4.17%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 277,915 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.