Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2750 +0.0050 (+1.85%)
Official Closing Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2700 0.2750 0.2700 0.2750 11,356 +0.01(+1.85%)
Aug 22, 2024 0.2850 0.2850 0.2650 0.2700 269,814 -0.01(-1.82%)
Aug 21, 2024 0.2900 0.2900 0.2650 0.2750 477,975 -0.01(-5.17%)
Aug 20, 2024 0.3000 0.3000 0.2850 0.2900 20,315 +0.00(+0.00%)
Aug 19, 2024 0.2900 0.3000 0.2900 0.2900 61,190 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.2800 0.2900 123,148 -0.01(-1.69%)
Aug 15, 2024 0.3000 0.3050 0.2900 0.2950 34,150 +0.00(+0.00%)
Aug 14, 2024 0.3000 0.3050 0.2950 0.2950 20,849 +0.01(+1.72%)
Aug 13, 2024 0.2900 0.3000 0.2900 0.2900 45,428 -0.01(-1.69%)
Aug 12, 2024 0.2950 0.2950 0.2900 0.2950 18,662 +0.01(+1.72%)
Aug 09, 2024 0.2900 0.3000 0.2800 0.2900 193,663 +0.00(+0.00%)
Aug 08, 2024 0.3200 0.3250 0.2900 0.2900 166,734 -0.02(-6.45%)
Aug 07, 2024 0.3250 0.3250 0.3000 0.3100 98,905 +0.00(+0.00%)
Aug 06, 2024 0.3250 0.3250 0.3100 0.3100 42,734 -0.02(-4.62%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Aug 01, 2024 0.3300 0.3400 0.3250 0.3300 79,718 -0.01(-2.94%)
Jul 31, 2024 0.3250 0.3400 0.3000 0.3400 88,606 +0.00(+0.00%)
Jul 30, 2024 0.3450 0.3500 0.3300 0.3400 44,032 -0.00(-1.45%)
Jul 29, 2024 0.3450 0.3500 0.3400 0.3450 34,793 +0.00(+1.47%)
Jul 26, 2024 0.3500 0.3500 0.3400 0.3400 94,876 -0.00(-1.45%)
Jul 25, 2024 0.3450 0.3600 0.3250 0.3450 95,848 -0.02(-4.17%)
Jul 24, 2024 0.3700 0.3700 0.3100 0.3600 146,851 -0.02(-5.26%)
Jul 23, 2024 0.3900 0.4000 0.3400 0.3800 507,649 -0.01(-2.56%)
Jul 22, 2024 0.3100 0.4000 0.3100 0.3900 889,653 +0.08(+25.81%)
Jul 19, 2024 0.3050 0.3150 0.3000 0.3100 51,910 +0.01(+3.33%)
Jul 18, 2024 0.3000 0.3050 0.2950 0.3000 104,395 +0.01(+1.69%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2950 91,989 -0.01(-1.67%)
Jul 16, 2024 0.3250 0.3300 0.2950 0.3000 213,550 -0.02(-6.25%)
Jul 15, 2024 0.3300 0.3300 0.3100 0.3200 80,500 +0.01(+1.59%)
Jul 12, 2024 0.2950 0.3150 0.2925 0.3150 90,215 +0.02(+6.78%)
Jul 11, 2024 0.3200 0.3300 0.2950 0.2950 278,798 -0.04(-11.94%)
Jul 10, 2024 0.3450 0.3450 0.3150 0.3350 249,281 +0.03(+9.84%)
Jul 09, 2024 0.2900 0.3050 0.2850 0.3050 150,485 +0.02(+5.17%)
Jul 08, 2024 0.3000 0.3050 0.2850 0.2900 113,350 -0.01(-1.69%)
Jul 05, 2024 0.2800 0.3200 0.2800 0.2950 632,647 +0.01(+5.36%)
Jul 04, 2024 0.2900 0.2900 0.2700 0.2800 239,844 -0.01(-3.45%)
Jul 03, 2024 0.3200 0.3200 0.2850 0.2900 454,360 -0.02(-6.45%)
Jul 02, 2024 0.3650 0.3800 0.3000 0.3100 1,116,875 -0.07(-17.33%)
Jun 28, 2024 0.3750 0 -0.01(-1.32%)
Jun 27, 2024 0.3750 0.3950 0.3700 0.3800 407,175 +0.01(+2.70%)
Jun 26, 2024 0.4000 0.4000 0.3700 0.3700 529,361 -0.01(-2.63%)
Jun 25, 2024 0.4300 0.4450 0.3800 0.3800 914,353 -0.04(-9.52%)
Jun 24, 2024 0.4000 0.4550 0.4000 0.4200 1,522,667 +0.03(+7.69%)
Jun 21, 2024 0.4500 0.4700 0.3800 0.3900 1,312,303 -0.06(-13.33%)
Jun 20, 2024 0.3900 0.4650 0.3900 0.4500 1,832,876 +0.07(+18.42%)
Jun 19, 2024 0.3850 0.4700 0.3650 0.3800 1,116,843 +0.01(+1.33%)
Jun 18, 2024 0.3000 0.4100 0.3000 0.3750 3,996,874 +0.09(+29.31%)
Jun 17, 2024 0.2650 0.3300 0.2600 0.2900 2,830,086 +0.05(+20.83%)
Jun 14, 2024 0.2500 0.2500 0.2400 0.2400 113,858 -0.01(-2.04%)
Jun 13, 2024 0.2500 0.2550 0.2400 0.2450 277,039 -0.01(-2.00%)
Jun 12, 2024 0.2500 0.2500 0.2450 0.2500 88,081 +0.00(+0.00%)
Jun 11, 2024 0.2550 0.2550 0.2450 0.2500 286,170 +0.00(+0.00%)
Jun 10, 2024 0.2750 0.2750 0.2500 0.2500 434,754 -0.02(-7.41%)
Jun 07, 2024 0.2550 0.2900 0.2500 0.2700 1,546,044 +0.02(+8.00%)
Jun 06, 2024 0.2500 0.2600 0.2500 0.2500 609,133 +0.01(+2.04%)
Jun 05, 2024 0.2500 0.2500 0.2450 0.2450 176,160 -0.01(-2.00%)
Jun 04, 2024 0.2650 0.2650 0.2500 0.2500 335,365 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.