Xigem Technologies Corp (CSE: XIGM )

0.0100 UNCHANGED

Official Closing Price Updated: 10:42 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Sep 16, 2024				0.0100	0	-0.01(-50.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	9,840	-0.01(-20.00%)
Sep 10, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 03, 2024				0.0300	0	+0.01(+50.00%)
Aug 22, 2024				0.0200	0	-0.01(-33.33%)
Aug 19, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Aug 15, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Aug 12, 2024	0.0300			0.0300	157	+0.02(+200.00%)
Aug 06, 2024	0.0100			0.0100	0	-0.02(-60.00%)
Jul 25, 2024				0.0250	0	+0.00(+0.00%)
Jul 23, 2024	0.0250			0.0250	0	+0.02(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices