Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 40,015 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 27,503 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 45,033 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 637 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,945 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 3 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2024 0.0200 0 -0.01(-33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 72,186 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 39,075 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 43,606 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0250 429,333 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0350 0.0250 0.0250 756,127 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 985 -0.00(-16.67%)
Apr 26, 2024 0.0300 101 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0300 0.0250 0.0300 24,463 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 953 +0.00(+0.00%)
Apr 19, 2024 0.0300 2 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 117,128 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 55,834 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 256,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,665 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 18,473 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 285,334 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0350 164,000 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.