Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0250 -0.0100 (-28.57%)
Official Closing Price Updated: 3:27 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0300 0.0250 0.0250 380,500 -0.01(-28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Aug 16, 2024 0.0400 0 +0.01(+33.33%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Aug 12, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+14.29%)
Jul 26, 2024 0.0350 0 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 4,375 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0400 0.0350 0.0400 3,350 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0400 0.0400 68,800 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 9,009 -0.01(-20.00%)
Jun 25, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Jun 21, 2024 0.0400 200 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 13, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 8,250 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0550 0.0450 0.0450 199,400 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0500 50,400 +0.01(+11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 34,282 -0.01(-10.00%)
Jun 04, 2024 0.0450 0.0500 0.0450 0.0500 137,950 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.