Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Temas Resources Corp (CSE: TMAS )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 1:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1350	0.1400	0.1100	0.1400	74,333	+0.02(+12.00%)
Sep 25, 2024	0.1300	0.1300	0.1250	0.1250	14,570	-0.01(-7.41%)
Sep 24, 2024	0.1300	0.1350	0.1250	0.1350	2,766	+0.00(+0.00%)
Sep 20, 2024				0.1350	27	-0.01(-3.57%)
Sep 18, 2024	0.1400			0.1400	100	+0.01(+7.69%)
Sep 17, 2024	0.1300	0.1300	0.1300	0.1300	8,722	-0.01(-7.14%)
Sep 13, 2024				0.1400	0	-0.01(-6.67%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	15,227	+0.02(+15.38%)
Sep 11, 2024	0.1300	0.1300	0.1300	0.1300	3,000	-0.02(-13.33%)
Sep 10, 2024	0.1400	0.1500	0.1150	0.1500	45,944	+0.00(+0.00%)
Sep 04, 2024				0.1500	22	+0.01(+3.45%)
Sep 03, 2024	0.1700	0.1700	0.1450	0.1450	30,200	-0.04(-19.44%)
Aug 30, 2024				0.1800	0	+0.02(+16.13%)
Aug 29, 2024	0.1550	0.1550	0.1550	0.1550	3,051	+0.01(+3.33%)
Aug 27, 2024	0.1500			0.1500	355	-0.05(-25.00%)
Aug 26, 2024	0.2000	0.2000	0.2000	0.2000	5,886	+0.01(+5.26%)
Aug 22, 2024	0.1900			0.1900	0	+0.04(+22.58%)
Aug 16, 2024				0.1550	200	+0.01(+10.71%)
Aug 15, 2024	0.1350	0.1400	0.1350	0.1400	14,710	+0.01(+3.70%)
Aug 14, 2024	0.1350	0.1350	0.1350	0.1350	25,500	-0.01(-3.57%)
Aug 13, 2024	0.1600	0.1600	0.1300	0.1400	43,750	-0.05(-26.32%)
Aug 08, 2024				0.1900	82	+0.01(+5.56%)
Aug 07, 2024	0.1700	0.1800	0.1700	0.1800	11,984	+0.02(+16.13%)
Aug 06, 2024	0.1700	0.1700	0.1500	0.1550	46,555	-0.02(-13.89%)
Aug 02, 2024				0.1800	0	-0.02(-7.69%)
Aug 01, 2024	0.1950	0.1950	0.1950	0.1950	1,055	-0.01(-2.50%)
Jul 31, 2024	0.2000	0.2050	0.2000	0.2000	48,530	+0.00(+0.00%)
Jul 30, 2024	0.2050	0.2050	0.1950	0.2000	30,200	+0.00(+0.00%)
Jul 29, 2024	0.2050	0.2050	0.2000	0.2000	39,347	-0.02(-9.09%)
Jul 24, 2024	0.2200			0.2200	277	+0.01(+2.33%)
Jul 23, 2024	0.2300	0.2300	0.2100	0.2150	99,111	-0.04(-14.00%)
Jul 18, 2024				0.2500	0	+0.03(+13.64%)
Jul 17, 2024	0.2300	0.2300	0.2200	0.2200	13,044	-0.01(-4.35%)
Jul 15, 2024	0.2300			0.2300	231	+0.00(+0.00%)
Jul 12, 2024	0.2350	0.2350	0.2300	0.2300	37,022	-0.00(-2.13%)
Jul 11, 2024	0.2500	0.2500	0.2350	0.2350	54,527	-0.01(-2.08%)
Jul 10, 2024	0.2400	0.2400	0.2400	0.2400	4,900	+0.00(+0.00%)
Jul 09, 2024	0.2300	0.2450	0.2250	0.2400	15,344	+0.01(+2.13%)
Jul 08, 2024	0.2700	0.2700	0.2350	0.2350	3,083	-0.04(-12.96%)
Jul 05, 2024	0.2550	0.2700	0.2550	0.2700	55,072	+0.02(+8.00%)
Jul 04, 2024	0.2500	0.2500	0.2500	0.2500	20,169	+0.00(+0.00%)
Jul 03, 2024	0.2450	0.2500	0.2450	0.2500	13,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Temas Resources Corp (CSE: TMAS )

Historical Prices