Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0350 UNCHANGED
Official Closing Price Updated: 12:59 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0350 0.0250 0.0350 166,200 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2024 0.0350 0 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 2,486 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 67,500 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 43,095 +0.00(+0.00%)
Jul 31, 2024 0.0350 0 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 1,904 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 1,820 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0500 96,680 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 02, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2024 0.0400 0 +0.00(+14.29%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0350 10,300 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 50,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.