Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

2.890 +0.240 (+9.06%)
Official Closing Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 2.610 2.940 2.610 2.890 160,012 +0.24(+9.06%)
Aug 15, 2024 2.540 2.720 2.480 2.650 149,264 +0.17(+6.85%)
Aug 14, 2024 2.310 2.610 2.270 2.480 113,388 +0.20(+8.77%)
Aug 13, 2024 2.300 2.340 2.190 2.280 220,475 -0.02(-0.87%)
Aug 12, 2024 2.450 2.460 2.250 2.300 170,839 -0.06(-2.54%)
Aug 09, 2024 2.720 2.720 2.330 2.360 95,963 -0.10(-4.07%)
Aug 08, 2024 2.250 2.600 2.250 2.460 75,505 +0.25(+11.31%)
Aug 07, 2024 2.700 2.700 2.200 2.210 294,381 -0.54(-19.64%)
Aug 06, 2024 2.590 2.840 2.450 2.750 120,380 +0.08(+3.00%)
Aug 02, 2024 2.670 0 -0.18(-6.32%)
Aug 01, 2024 2.910 2.960 2.830 2.850 76,045 -0.15(-5.00%)
Jul 31, 2024 2.950 3.080 2.930 3.000 101,120 -0.03(-0.99%)
Jul 30, 2024 2.910 3.030 2.860 3.030 52,410 +0.13(+4.48%)
Jul 29, 2024 2.910 3.050 2.890 2.900 42,012 -0.03(-1.02%)
Jul 26, 2024 2.810 2.980 2.800 2.930 23,625 +0.12(+4.27%)
Jul 25, 2024 2.910 3.100 2.800 2.810 62,240 -0.09(-3.10%)
Jul 24, 2024 3.100 3.140 2.870 2.900 79,611 -0.21(-6.75%)
Jul 23, 2024 2.960 3.230 2.940 3.110 94,530 +0.31(+11.07%)
Jul 22, 2024 2.800 3.030 2.800 2.800 61,543 +0.01(+0.36%)
Jul 19, 2024 2.990 3.070 2.780 2.790 59,870 -0.19(-6.38%)
Jul 18, 2024 2.960 3.120 2.930 2.980 43,802 -0.01(-0.33%)
Jul 17, 2024 2.920 3.100 2.910 2.990 75,201 +0.09(+3.10%)
Jul 16, 2024 2.850 2.970 2.770 2.900 68,664 +0.14(+5.07%)
Jul 15, 2024 2.700 2.900 2.670 2.760 52,128 +0.01(+0.36%)
Jul 12, 2024 2.650 2.870 2.650 2.750 32,981 +0.05(+1.85%)
Jul 11, 2024 2.500 2.730 2.410 2.700 98,197 +0.22(+8.87%)
Jul 10, 2024 2.420 2.550 2.420 2.480 45,109 +0.01(+0.40%)
Jul 09, 2024 2.610 2.650 2.380 2.470 55,651 -0.12(-4.63%)
Jul 08, 2024 2.590 2.640 2.540 2.590 33,272 +0.04(+1.57%)
Jul 05, 2024 2.600 2.670 2.520 2.550 88,668 -0.15(-5.56%)
Jul 04, 2024 2.550 2.700 2.520 2.700 38,993 +0.09(+3.45%)
Jul 03, 2024 2.590 2.750 2.570 2.610 84,328 +0.08(+3.16%)
Jul 02, 2024 2.650 2.780 2.490 2.530 72,451 -0.10(-3.80%)
Jun 28, 2024 2.630 0 -0.53(-16.77%)
Jun 27, 2024 2.970 3.270 2.940 3.160 182,849 +0.08(+2.60%)
Jun 26, 2024 2.790 3.130 2.770 3.080 102,123 +0.15(+5.12%)
Jun 25, 2024 2.990 2.990 2.850 2.930 65,686 -0.07(-2.33%)
Jun 24, 2024 2.530 3.000 2.530 3.000 100,444 +0.31(+11.52%)
Jun 21, 2024 2.640 2.750 2.580 2.690 51,601 -0.01(-0.37%)
Jun 20, 2024 2.670 2.720 2.640 2.700 70,808 +0.01(+0.37%)
Jun 18, 2024 2.690 2.690 100 +0.01(+0.37%)
Jun 17, 2024 2.530 2.730 2.460 2.680 47,362 +0.09(+3.47%)
Jun 14, 2024 2.640 2.660 2.440 2.590 123,730 -0.02(-0.77%)
Jun 13, 2024 2.850 2.850 2.600 2.610 90,985 -0.22(-7.77%)
Jun 12, 2024 2.900 2.950 2.830 2.830 79,683 -0.12(-4.07%)
Jun 11, 2024 2.810 2.950 2.750 2.950 44,302 +0.10(+3.51%)
Jun 10, 2024 2.820 2.910 2.750 2.850 68,733 +0.07(+2.52%)
Jun 07, 2024 2.800 2.850 2.770 2.780 88,369 -0.09(-3.14%)
Jun 06, 2024 2.820 2.900 2.740 2.870 57,824 +0.03(+1.06%)
Jun 05, 2024 2.990 2.990 2.780 2.840 37,687 -0.15(-5.02%)
Jun 04, 2024 2.900 3.030 2.780 2.990 102,869 +0.14(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.