Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Official Closing Price Updated: 1:41 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 214,000 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 3,022 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 618,210 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.01(+33.33%)
Sep 13, 2024 0.0150 0 +0.00(+50.00%)
Sep 11, 2024 0.0100 0.0100 100 -0.00(-33.33%)
Sep 10, 2024 0.0100 0.0200 0.0100 0.0150 84,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.