Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.1400 -0.0050 (-3.45%)

Official Closing Price Updated: 1:59 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.1450	0.1500	0.1400	0.1400	9,000	-0.00(-3.45%)
Sep 16, 2024	0.1450	0.1450	0.1450	0.1450	1,900	-0.01(-3.33%)
Sep 13, 2024	0.1400	0.1500	0.1350	0.1500	26,525	+0.02(+15.38%)
Sep 12, 2024	0.1450	0.1450	0.1250	0.1300	99,800	-0.01(-7.14%)
Sep 10, 2024	0.1400			0.1400	0	-0.01(-6.67%)
Sep 09, 2024	0.1500	0.1500	0.1450	0.1500	41,700	+0.00(+0.00%)
Sep 06, 2024	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1500	0.1500	51,500	+0.00(+0.00%)
Sep 04, 2024	0.1500	0.1500	0.1500	0.1500	19,500	-0.01(-3.23%)
Sep 03, 2024	0.1550	0.1550	0.1500	0.1550	23,022	+0.00(+0.00%)
Aug 30, 2024				0.1550	0	+0.01(+3.33%)
Aug 28, 2024	0.1500			0.1500	0	+0.01(+11.11%)
Aug 27, 2024	0.1350	0.1400	0.1350	0.1350	150,400	-0.01(-10.00%)
Aug 26, 2024	0.1500	0.1500	0.1500	0.1500	650	+0.01(+7.14%)
Aug 23, 2024	0.1450	0.1450	0.1400	0.1400	15,000	+0.01(+3.70%)
Aug 22, 2024	0.1550	0.1550	0.1350	0.1350	37,750	-0.01(-10.00%)
Aug 21, 2024	0.1500	0.1500	0.1400	0.1500	38,600	-0.01(-3.23%)
Aug 20, 2024	0.1500	0.1550	0.1350	0.1550	217,266	+0.01(+3.33%)
Aug 19, 2024	0.1600	0.1600	0.1500	0.1500	52,000	-0.01(-6.25%)
Aug 15, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Aug 14, 2024	0.1700	0.1700	0.1600	0.1600	6,204	-0.01(-5.88%)
Aug 12, 2024	0.1700			0.1700	0	+0.00(+0.00%)
Aug 09, 2024	0.1750	0.1750	0.1700	0.1700	26,000	-0.00(-2.86%)
Aug 08, 2024	0.1750	0.1750	0.1750	0.1750	24,000	+0.01(+9.37%)
Aug 06, 2024	0.1600			0.1600	0	-0.03(-15.79%)
Aug 02, 2024				0.1900	0	-0.01(-2.56%)
Aug 01, 2024	0.1900	0.1950	0.1900	0.1950	8,499	+0.01(+2.63%)
Jul 31, 2024	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.70%)
Jul 30, 2024	0.1850	0.1850	0.1850	0.1850	11,000	+0.01(+2.78%)
Jul 29, 2024	0.2000	0.2000	0.1800	0.1800	149,500	+0.00(+0.00%)
Jul 26, 2024	0.1800	0.1800	0.1800	0.1800	31,500	+0.00(+0.00%)
Jul 25, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Jul 24, 2024	0.1700	0.1700	0.1700	0.1700	18,500	+0.00(+0.00%)
Jul 23, 2024	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Jul 19, 2024				0.1700	0	+0.00(+0.00%)
Jul 18, 2024	0.1800	0.1800	0.1700	0.1700	6,000	-0.02(-10.53%)
Jul 17, 2024	0.1700	0.1900	0.1600	0.1900	45,000	+0.02(+15.15%)
Jul 16, 2024	0.1800	0.1800	0.1600	0.1650	41,500	-0.02(-10.81%)
Jul 15, 2024	0.1650	0.1900	0.1650	0.1850	78,945	+0.03(+19.35%)
Jul 12, 2024	0.1700	0.1700	0.1500	0.1550	95,900	-0.02(-8.82%)
Jul 11, 2024	0.1700	0.1750	0.1600	0.1700	55,600	+0.02(+9.68%)
Jul 10, 2024	0.1600	0.1600	0.1400	0.1550	55,770	-0.01(-3.13%)
Jul 09, 2024	0.1700	0.1700	0.1600	0.1600	17,000	-0.02(-11.11%)
Jul 08, 2024	0.1800	0.1800	0.1800	0.1800	20,245	+0.00(+0.00%)
Jul 05, 2024	0.1800	0.1900	0.1800	0.1800	27,500	+0.01(+9.09%)
Jul 04, 2024	0.1700	0.1700	0.1650	0.1650	6,500	+0.00(+0.00%)
Jul 03, 2024	0.1800	0.1850	0.1650	0.1650	29,365	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices