Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	640,000	+0.00(+0.00%)
Aug 01, 2024				0.0100	0	-0.01(-50.00%)
Jul 29, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Jul 25, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Jul 22, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 16, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 11, 2024				0.0150	0	+0.00(+0.00%)
Jul 08, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 05, 2024	0.0150	0.0150	0.0150	0.0150	311,334	-0.01(-25.00%)
Jul 03, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Jun 26, 2024				0.0150	0	+0.00(+0.00%)
Jun 14, 2024				0.0150	0	+0.00(+0.00%)
Jun 10, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jun 05, 2024	0.0150			0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices