Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8800 -0.0100 (-1.12%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.8900	20	+0.05(+5.95%)
Apr 23, 2024				0.8400	0	-0.03(-3.45%)
Apr 22, 2024	0.8700	0.8700	0.8700	0.8700	2,000	+0.04(+4.82%)
Apr 19, 2024	0.8300	0.8300	0.8300	0.8300	1,000	-0.04(-4.60%)
Apr 15, 2024				0.8700	0	+0.01(+1.16%)
Apr 10, 2024				0.8600	0	-0.01(-1.15%)
Apr 05, 2024				0.8700	0	+0.00(+0.00%)
Apr 01, 2024				0.8700	0	+0.03(+3.57%)
Mar 28, 2024				0.8400	0	-0.04(-4.55%)
Mar 26, 2024				0.8800	0	+0.00(+0.00%)
Mar 25, 2024	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Mar 22, 2024	0.8400	0.8800	0.8400	0.8800	2,591	+0.06(+7.32%)
Mar 18, 2024				0.8200	73	+0.00(+0.00%)
Mar 14, 2024				0.8200	0	+0.02(+2.50%)
Mar 12, 2024				0.8000	10	-0.10(-11.11%)
Mar 11, 2024	0.9000	0.9000	0.9000	0.9000	500	+0.07(+8.43%)
Mar 05, 2024				0.8300	0	-0.09(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices