Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.2200 +0.0100 (+4.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2200	0.2200	0.2200	0.2200	5,004	+0.01(+4.76%)
Oct 31, 2024	0.2450	0.2450	0.2100	0.2100	189,400	-0.04(-14.29%)
Oct 30, 2024	0.2700	0.2700	0.2400	0.2450	26,790	-0.03(-9.26%)
Oct 29, 2024	0.2500	0.2700	0.2200	0.2700	73,500	+0.04(+17.39%)
Oct 28, 2024	0.2300	0.2300	0.2150	0.2300	28,500	-0.02(-8.00%)
Oct 24, 2024				0.2500	0	+0.04(+16.28%)
Oct 23, 2024	0.2150	0.2150	0.2150	0.2150	9,400	-0.02(-6.52%)
Oct 22, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Oct 21, 2024	0.2150	0.2400	0.2150	0.2400	60,000	+0.02(+9.09%)
Oct 18, 2024	0.2200	0.2200	0.2200	0.2200	43,150	-0.01(-4.35%)
Oct 17, 2024	0.2450	0.2450	0.2300	0.2300	101,500	-0.06(-20.69%)
Oct 16, 2024	0.2750	0.2900	0.2300	0.2900	134,841	+0.01(+5.45%)
Oct 15, 2024	0.2000	0.2800	0.2000	0.2750	570,160	+0.09(+44.74%)
Oct 11, 2024				0.1900	0	+0.11(+137.50%)
Oct 01, 2024				0.0800	0	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	20,500	+0.01(+6.67%)
Sep 26, 2024				0.0750	0	-0.01(-6.25%)
Sep 24, 2024				0.0800	0	+0.00(+0.00%)
Sep 20, 2024				0.0800	5	+0.00(+0.00%)
Sep 12, 2024				0.0800	0	-0.01(-15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	6,500	-0.02(-17.39%)
Sep 06, 2024				0.1150	0	+0.03(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices