Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TTS )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.1050	0.1050	0.1050	0.1050	6,590	+0.00(+0.00%)
Aug 30, 2024				0.1050	0	+0.00(+5.00%)
Aug 29, 2024	0.1100	0.1100	0.1000	0.1000	7,200	-0.01(-9.09%)
Aug 28, 2024	0.1100	0.1100	0.1100	0.1100	21,000	+0.01(+10.00%)
Aug 23, 2024				0.1000	0	+0.00(+0.00%)
Aug 22, 2024	0.0900	0.1000	0.0900	0.1000	50,000	+0.01(+17.65%)
Aug 21, 2024	0.0850	0.0850	0.0850	0.0850	2,250	+0.01(+13.33%)
Aug 19, 2024				0.0750	0	+0.01(+15.38%)
Aug 16, 2024	0.0700	0.0750	0.0650	0.0650	17,020	+0.00(+0.00%)
Aug 14, 2024				0.0650	547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TTS )

Historical Prices