Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 6,366 +0.00(+20.00%)
Jul 02, 2024 0.0250 200 +0.00(+0.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 247,015 +0.00(+20.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0250 0.0250 207,201 +0.00(+0.00%)
Jun 20, 2024 0.0250 8 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0250 0.0250 0.0250 2,353 +0.00(+0.00%)
Jun 12, 2024 0.0250 215 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0250 0.0250 19,688 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 862,642 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,254 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 2,033 +0.00(+0.00%)
Jun 04, 2024 0.0300 54 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0250 0.0300 16,359 +0.00(+20.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 42,500 -0.00(-16.67%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 152 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 49,904 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 12,010 +0.00(+20.00%)
May 06, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 521,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.