Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vatic Ventures Corp (TSV: VCV )

0.0450 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.0450	0	-0.01(-10.00%)
May 30, 2024	0.0500	0.0500	0.0500	0.0500	41,000	+0.01(+11.11%)
May 28, 2024				0.0450	0	-0.01(-10.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 23, 2024	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
May 22, 2024	0.0500	0.0500	0.0500	0.0500	236,000	+0.00(+0.00%)
May 09, 2024				0.0500	0	+0.00(+0.00%)
May 08, 2024	0.0500	0.0500	0.0500	0.0500	11,389	+0.00(+0.00%)
May 03, 2024				0.0500	0	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0500	0.0500	182,535	-0.02(-28.57%)
Apr 29, 2024				0.0700	0	+0.01(+16.67%)
Apr 26, 2024	0.0500	0.0600	0.0500	0.0600	82,000	+0.01(+33.33%)
Apr 25, 2024	0.0550	0.0550	0.0450	0.0450	68,000	-0.01(-25.00%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Apr 19, 2024				0.0600	0	-0.01(-14.29%)
Apr 18, 2024	0.0750	0.0750	0.0700	0.0700	20,000	-0.01(-12.50%)
Apr 17, 2024	0.0800	0.0800	0.0800	0.0800	35,000	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+14.29%)
Apr 05, 2024				0.0700	33	+0.03(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vatic Ventures Corp (TSV: VCV )

Historical Prices