Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BTV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0200	0	+0.00(+0.00%)
Jul 10, 2024				0.0200	0	+0.01(+33.33%)
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 05, 2024				0.0150	3	-0.01(-25.00%)
Jul 04, 2024	0.0150	0.0200	0.0150	0.0200	132,332	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	+0.00(+50.00%)
Jun 13, 2024				0.0100	0	+0.00(+0.00%)
Jun 11, 2024				0.0100	0	+0.00(+0.00%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 28, 2024				0.0100	0	+0.00(+0.00%)
May 23, 2024				0.0100	0	+0.00(+0.00%)
May 17, 2024				0.0100	0	+0.00(+0.00%)
May 16, 2024	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
May 13, 2024				0.0150	0	+0.00(+0.00%)
May 07, 2024				0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BTV )

Historical Prices