Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 15,800 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 1,020,000 +0.00(+0.00%)
Aug 12, 2024 0.0150 0.0150 0.0100 0.0100 26,201 -0.00(-33.33%)
Aug 09, 2024 0.0100 0.0150 0.0100 0.0150 157,000 +0.00(+50.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 1,151,000 -0.00(-33.33%)
Aug 07, 2024 0.0100 0.0150 0.0100 0.0150 200,000 +0.00(+50.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 263,122 -0.00(-23.08%)
Aug 02, 2024 0.0130 0 -0.00(-13.33%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 385,000 +0.00(+15.38%)
Jul 31, 2024 0.0100 0.0130 0.0100 0.0130 663,000 -0.00(-13.33%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Jul 26, 2024 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0130 0.0100 0.0130 787,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0130 0.0100 0.0130 48,915 -0.00(-13.33%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Jul 18, 2024 0.0130 0.0130 0.0130 0.0130 15,000 -0.00(-13.33%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 776,000 -0.00(-33.33%)
Jul 15, 2024 0.0130 0.0150 0.0130 0.0150 70,500 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0150 63,000 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 110,100 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.01(+33.33%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0150 268,000 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 50,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.