Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 55,300 -0.00(-8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 17, 2024 0.0600 0.0650 0.0600 0.0650 35,100 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0750 0.0650 0.0650 84,185 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 72,000 +0.01(+8.33%)
Jul 11, 2024 0.0500 0.0600 0.0450 0.0600 78,000 +0.01(+33.33%)
Jul 10, 2024 0.0500 0.0500 0.0450 0.0450 9,142 -0.01(-10.00%)
Jul 09, 2024 0.0450 0.0500 0.0400 0.0500 141,025 +0.01(+11.11%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 44,100 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 18,510 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0600 0.0500 0.0500 33,510 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 -0.00(-8.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0600 0.0500 0.0600 70,350 +0.01(+20.00%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0500 12,600 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0550 0.0550 28,400 -0.00(-8.33%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 76,000 +0.01(+20.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 3,830 +0.01(+11.11%)
Jun 18, 2024 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0500 0.0500 118,000 -0.00(-9.09%)
Jun 13, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0550 17,000 +0.00(+0.00%)
Jun 11, 2024 0.0650 0.0650 0.0550 0.0550 207,587 -0.01(-15.38%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 14,217 -0.01(-7.14%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 74,920 -0.00(-6.67%)
Jun 04, 2024 0.0750 0.0800 0.0750 0.0750 44,005 -0.01(-6.25%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 24,185 -0.01(-6.25%)
May 30, 2024 0.0750 0.0800 0.0750 0.0800 68,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 23, 2024 0.0800 0.0800 0.0750 0.0750 89,100 -0.01(-6.25%)
May 21, 2024 0.0800 0 +0.00(+0.00%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
May 13, 2024 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+6.67%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 4,050 -0.01(-6.25%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 117,268 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 42,100 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 1,766 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.