Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1200 0.1250 0.1150 0.1150 118,220 -0.00(-4.17%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 39,177 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1200 0.1200 142,079 -0.01(-4.00%)
Jul 12, 2024 0.1250 0.1250 0.1200 0.1250 75,000 +0.00(+0.00%)
Jul 11, 2024 0.1250 0.1300 0.1230 0.1250 89,498 -0.01(-3.85%)
Jul 10, 2024 0.1150 0.1300 0.1150 0.1300 705,660 +0.01(+4.00%)
Jul 09, 2024 0.1200 0.1250 0.1150 0.1250 70,943 +0.01(+4.17%)
Jul 08, 2024 0.1200 0.1250 0.1150 0.1200 346,204 -0.01(-4.00%)
Jul 05, 2024 0.1250 0.1250 0.1200 0.1250 31,010 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+4.17%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1250 0.1200 0.1200 246,492 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 +0.01(+4.17%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1200 138,500 -0.01(-4.00%)
Jun 26, 2024 0.1150 0.1250 0.1150 0.1250 224,500 +0.01(+4.17%)
Jun 25, 2024 0.1200 0.1200 0.1150 0.1200 219,473 +0.00(+0.00%)
Jun 24, 2024 0.1200 0.1200 0.1150 0.1200 220,800 +0.00(+0.00%)
Jun 21, 2024 0.1150 0.1200 0.1150 0.1200 59,330 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1200 0.1100 0.1200 395,615 +0.00(+0.00%)
Jun 19, 2024 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+0.00%)
Jun 18, 2024 0.1150 0.1200 0.1150 0.1200 28,800 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1200 276,978 +0.00(+4.35%)
Jun 14, 2024 0.1100 0.1200 0.1100 0.1150 286,590 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1150 0.1150 235,530 -0.01(-8.00%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1250 60,475 +0.01(+4.17%)
Jun 11, 2024 0.1200 0.1250 0.1150 0.1200 187,656 -0.01(-4.00%)
Jun 10, 2024 0.1200 0.1250 0.1200 0.1250 148,600 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1250 0.1200 0.1250 143,536 +0.00(+0.00%)
Jun 06, 2024 0.1300 0.1300 0.1250 0.1250 51,296 -0.01(-3.85%)
Jun 05, 2024 0.1200 0.1300 0.1200 0.1300 72,021 +0.01(+4.00%)
Jun 04, 2024 0.1350 0.1350 0.1200 0.1250 396,656 -0.01(-3.85%)
Jun 03, 2024 0.1400 0.1400 0.1300 0.1300 128,014 -0.01(-7.14%)
May 31, 2024 0.1350 0.1400 0.1350 0.1400 269,721 +0.01(+3.70%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 16,696 +0.00(+0.00%)
May 29, 2024 0.1350 0.1400 0.1300 0.1350 291,036 +0.00(+0.00%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 96,595 +0.01(+3.85%)
May 27, 2024 0.1300 0.1300 0.1250 0.1300 114,000 -0.01(-3.70%)
May 24, 2024 0.1400 0.1500 0.1350 0.1350 325,496 +0.00(+0.00%)
May 23, 2024 0.1300 0.1400 0.1300 0.1350 297,742 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1350 0.1350 537,019 -0.01(-3.57%)
May 21, 2024 0.1300 0.1450 0.1300 0.1400 560,188 +0.01(+7.69%)
May 17, 2024 0.1300 0 +0.01(+8.33%)
May 16, 2024 0.1200 0.1200 0.1200 0.1200 97,000 +0.00(+0.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+4.35%)
May 14, 2024 0.1200 0.1200 0.1150 0.1150 32,700 -0.00(-4.17%)
May 13, 2024 0.1200 0.1200 0.1150 0.1200 443,256 +0.00(+4.35%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 85,910 +0.00(+0.00%)
May 09, 2024 0.1100 0.1150 0.1100 0.1150 111,136 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1150 0.1150 83,950 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1100 0.1150 208,293 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 466,000 +0.01(+9.52%)
May 03, 2024 0.1100 0.1150 0.1050 0.1050 378,950 -0.01(-8.70%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 64,400 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.