Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.2550 0 -0.02(-5.56%)
Aug 20, 2024 0.2700 40 +0.00(+0.00%)
Aug 19, 2024 0.2700 0.2700 0.2700 0.2700 99,210 +0.01(+3.85%)
Aug 16, 2024 0.2600 0.2600 0.2550 0.2600 28,500 -0.01(-1.89%)
Aug 15, 2024 0.2700 0.2700 0.2600 0.2650 2,700 +0.01(+3.92%)
Aug 13, 2024 0.2550 12 -0.02(-5.56%)
Aug 07, 2024 0.2700 0 +0.01(+1.89%)
Aug 06, 2024 0.2850 0.2850 0.2650 0.2650 11,000 -0.04(-14.52%)
Aug 02, 2024 0.3100 0 +0.03(+10.71%)
Aug 01, 2024 0.2800 0.2800 0.2800 0.2800 17,500 +0.00(+0.00%)
Jul 31, 2024 0.2800 0.2800 0.2800 0.2800 43,230 +0.00(+0.00%)
Jul 30, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 29, 2024 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Jul 25, 2024 0.2700 0 -0.04(-14.29%)
Jul 23, 2024 0.3150 53 +0.00(+0.00%)
Jul 22, 2024 0.2950 0.3150 0.2950 0.3150 49,499 +0.02(+6.78%)
Jul 19, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+5.36%)
Jul 17, 2024 0.2800 0 -0.02(-6.67%)
Jul 16, 2024 0.3000 0.3000 0.2650 0.3000 52,520 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Jul 12, 2024 0.2800 0.2800 0.2800 0.2800 39,500 +0.00(+0.00%)
Jul 11, 2024 0.2900 0.2900 0.2800 0.2800 48,800 -0.01(-3.45%)
Jul 09, 2024 0.2900 0 +0.00(+0.00%)
Jul 08, 2024 0.2900 0.2900 0.2900 0.2900 8,500 +0.01(+1.75%)
Jul 05, 2024 0.3050 0.3050 0.2800 0.2850 29,042 -0.04(-12.31%)
Jul 03, 2024 0.3250 0 -0.01(-1.52%)
Jul 02, 2024 0.3200 0.3300 0.3200 0.3300 35,000 +0.01(+3.13%)
Jun 28, 2024 0.3200 0 +0.02(+6.67%)
Jun 27, 2024 0.2800 0.3000 0.2800 0.3000 201,520 +0.02(+5.26%)
Jun 26, 2024 0.2850 0.2850 0.2850 0.2850 205,514 -0.02(-6.56%)
Jun 25, 2024 0.3150 0.3150 0.3050 0.3050 44,814 -0.01(-1.61%)
Jun 24, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.03(-7.46%)
Jun 21, 2024 0.3350 0.3350 0.3350 0.3350 9,057 +0.00(+0.00%)
Jun 20, 2024 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Jun 18, 2024 0.3350 0 -0.01(-4.29%)
Jun 17, 2024 0.3500 0.3500 0.3500 0.3500 80,503 +0.02(+6.06%)
Jun 14, 2024 0.3350 0.3400 0.3300 0.3300 56,960 -0.01(-1.49%)
Jun 13, 2024 0.3350 0.3350 0.3350 0.3350 14,875 +0.02(+4.69%)
Jun 12, 2024 0.3200 0.3200 0.3200 0.3200 6,978 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.