Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:33 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Nov 04, 2024				0.0300	0	+0.00(+20.00%)
Nov 01, 2024	0.0250	0.0250	0.0250	0.0250	9,125	-0.00(-16.67%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 30, 2024	0.0450	0.0450	0.0250	0.0250	55,000	-0.01(-28.57%)
Oct 29, 2024	0.0300	0.0350	0.0300	0.0350	95,000	+0.01(+40.00%)
Oct 23, 2024				0.0250	0	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	13,786	+0.00(+0.00%)
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	64,000	+0.01(+25.00%)
Oct 15, 2024				0.0200	0	-0.01(-20.00%)
Oct 07, 2024				0.0250	0	-0.00(-16.67%)
Oct 01, 2024				0.0300	0	+0.00(+0.00%)
Sep 26, 2024				0.0300	0	+0.01(+50.00%)
Sep 25, 2024	0.0250	0.0250	0.0200	0.0200	125,000	-0.01(-33.33%)
Sep 23, 2024				0.0300	0	+0.01(+50.00%)
Sep 17, 2024				0.0200	0	-0.01(-20.00%)
Sep 11, 2024				0.0250	0	-0.01(-28.57%)
Sep 05, 2024				0.0350	0	+0.01(+16.67%)
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (TSV: PHD )

Historical Prices