Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 2,855 +0.00(+5.88%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 5,725 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 5,011 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0900 0.0800 0.0900 173,877 +0.01(+12.50%)
Jul 10, 2024 0.0800 0 -0.01(-5.88%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 129,500 -0.00(-5.56%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 61,486 +0.00(+0.00%)
Jul 05, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 03, 2024 0.0950 0 +0.01(+5.56%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Jun 24, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.1000 0.0900 0.0950 103,026 +0.01(+5.56%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 19,195 +0.00(+5.88%)
Jun 19, 2024 0.0800 0.0900 0.0800 0.0850 218,175 +0.01(+6.25%)
Jun 18, 2024 0.0900 0.0900 0.0800 0.0800 145,000 -0.01(-11.11%)
Jun 17, 2024 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 93,540 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 83,000 +0.01(+5.26%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 10,365 +0.01(+5.56%)
Jun 10, 2024 0.1000 0.1000 0.0900 0.0900 124,409 -0.01(-5.26%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.01(+5.26%)
Jun 04, 2024 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
Jun 03, 2024 0.0950 0.1000 0.0950 0.1000 7,901 +0.01(+5.26%)
May 31, 2024 0.1000 0.1000 0.0950 0.0950 17,111 -0.01(-5.00%)
May 30, 2024 0.1050 0.1050 0.0950 0.1000 165,500 -0.01(-9.09%)
May 28, 2024 0.1100 0 -0.01(-4.35%)
May 27, 2024 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
May 24, 2024 0.1050 0.1100 0.1050 0.1100 11,700 +0.00(+0.00%)
May 23, 2024 0.1200 0.1250 0.1000 0.1100 183,272 -0.01(-4.35%)
May 22, 2024 0.1150 0.1150 0.1150 0.1150 112,000 +0.01(+4.55%)
May 21, 2024 0.1200 0.1200 0.1000 0.1100 157,677 +0.00(+0.00%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.1150 0.1150 0.1000 0.1000 43,500 -0.01(-13.04%)
May 15, 2024 0.1000 0.1150 0.1000 0.1150 336,500 +0.02(+21.05%)
May 14, 2024 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+5.56%)
May 13, 2024 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 128,700 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0900 0.0900 187,600 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.0900 0.0900 535,500 -0.03(-21.74%)
May 06, 2024 0.1200 0.1200 0.1150 0.1150 42,000 -0.00(-4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 33,500 +0.00(+4.35%)
May 02, 2024 0.1100 0.1300 0.1100 0.1150 161,054 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.