Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev Inc (TSV: FDI )

0.4050 UNCHANGED

Last Price Updated: 2:05 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				0.4050	0	-0.01(-2.41%)
Jul 04, 2024				0.4150	0	+0.00(+0.00%)
Jun 27, 2024				0.4150	0	-0.01(-1.19%)
Jun 26, 2024	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
Jun 25, 2024	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Jun 21, 2024				0.4200	0	+0.00(+0.00%)
Jun 20, 2024	0.4250	0.4250	0.4200	0.4200	15,500	+0.02(+5.00%)
Jun 13, 2024				0.4000	0	-0.01(-1.23%)
Jun 12, 2024	0.4100	0.4100	0.4050	0.4050	16,001	-0.02(-4.71%)
Jun 10, 2024				0.4250	0	-0.01(-1.16%)
Jun 04, 2024				0.4300	0	+0.00(+0.00%)
May 30, 2024				0.4300	0	+0.03(+7.50%)
May 28, 2024				0.4000	0	-0.01(-2.44%)
May 27, 2024	0.4100	0.4100	0.4100	0.4100	25,000	+0.01(+2.50%)
May 24, 2024	0.4000	0.4000	0.4000	0.4000	4,010	+0.03(+8.11%)
May 21, 2024				0.3700	0	-0.03(-7.50%)
May 17, 2024				0.4000	0	+0.00(+0.00%)
May 16, 2024	0.4100	0.4100	0.4000	0.4000	14,500	-0.03(-6.98%)
May 14, 2024				0.4300	0	+0.02(+4.88%)
May 13, 2024	0.4000	0.4100	0.4000	0.4100	8,000	+0.00(+0.00%)
May 10, 2024	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
May 09, 2024	0.3950	0.4050	0.3950	0.4050	1,500	+0.01(+1.25%)
May 06, 2024				0.4000	0	+0.00(+0.00%)
May 03, 2024	0.4050	0.4050	0.4000	0.4000	27,100	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Findev Inc (TSV: FDI )

Historical Prices