Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1150 0.1150 0.1150 0.1150 742 +0.01(+4.55%)
Jul 12, 2024 0.1100 0 +0.00(+0.00%)
Jul 11, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Jul 10, 2024 0.1000 0.1100 0.0950 0.1000 49,593 -0.01(-9.09%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 05, 2024 0.1100 50 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 9,400 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 -0.00(-4.17%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1200 32,488 -0.01(-7.69%)
Jun 26, 2024 0.1250 0.1300 0.1250 0.1300 157,750 +0.01(+4.00%)
Jun 25, 2024 0.1250 0.1250 0.1250 0.1250 60,325 -0.01(-3.85%)
Jun 24, 2024 0.1250 0.1300 0.1250 0.1300 204,000 +0.00(+0.00%)
Jun 21, 2024 0.1300 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Jun 20, 2024 0.1350 0.1350 0.1300 0.1350 36,300 +0.01(+3.85%)
Jun 19, 2024 0.1250 0.1300 0.1250 0.1300 39,033 +0.01(+13.04%)
Jun 18, 2024 0.1200 0.1200 0.1150 0.1150 2,220 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Jun 12, 2024 0.1200 0 -0.01(-7.69%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 1,770 +0.00(+0.00%)
Jun 07, 2024 0.1350 0.1350 0.1250 0.1250 66,877 -0.02(-10.71%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 21,300 +0.00(+0.00%)
Jun 04, 2024 0.1350 0.1450 0.1350 0.1400 148,973 +0.00(+0.00%)
Jun 03, 2024 0.1350 0.1400 0.1350 0.1400 92,129 +0.02(+12.00%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 42,129 -0.01(-7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 38,000 -0.01(-3.57%)
May 29, 2024 0.1350 0.1400 0.1350 0.1400 11,679 +0.00(+0.00%)
May 28, 2024 0.1400 0.1450 0.1350 0.1400 229,340 +0.01(+3.70%)
May 27, 2024 0.1500 0.1500 0.1350 0.1350 174,500 +0.02(+12.50%)
May 24, 2024 0.1200 0.1250 0.1150 0.1200 77,608 +0.02(+20.00%)
May 23, 2024 0.1050 0.1050 0.1000 0.1000 75,180 +0.01(+11.11%)
May 21, 2024 0.0900 0 +0.00(+0.00%)
May 17, 2024 0.0900 0 -0.01(-5.26%)
May 15, 2024 0.0950 598 +0.01(+18.75%)
May 14, 2024 0.0900 0.0900 0.0800 0.0800 57,500 -0.01(-5.88%)
May 13, 2024 0.0900 0.0900 0.0850 0.0850 30,748 -0.01(-10.53%)
May 10, 2024 0.0950 0.0950 0.0900 0.0950 20,250 +0.01(+5.56%)
May 09, 2024 0.0900 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 1,833 -0.01(-5.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 17,600 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.