Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.1050	0	-0.01(-12.50%)
Aug 06, 2024				0.1200	0	-0.01(-4.00%)
Aug 01, 2024				0.1250	0	+0.00(+0.00%)
Jul 31, 2024	0.1200	0.1250	0.1200	0.1250	89,000	+0.01(+4.17%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	57,000	-0.01(-4.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-3.85%)
Jul 26, 2024	0.1250	0.1300	0.1250	0.1300	1,000	+0.01(+8.33%)
Jul 22, 2024				0.1200	0	+0.00(+0.00%)
Jul 18, 2024				0.1200	0	+0.00(+4.35%)
Jul 11, 2024				0.1150	0	-0.01(-11.54%)
Jul 04, 2024				0.1300	0	+0.01(+8.33%)
Jul 03, 2024	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+9.09%)
Jul 02, 2024	0.1200	0.1200	0.1100	0.1100	11,000	-0.02(-15.38%)
Jun 24, 2024				0.1300	0	-0.01(-3.70%)
Jun 20, 2024				0.1350	0	+0.00(+0.00%)
Jun 12, 2024				0.1350	0	+0.02(+12.50%)
Jun 10, 2024				0.1200	0	-0.02(-11.11%)
Jun 06, 2024				0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices