Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: COO )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 10:19 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0600	0.0600	0.0500	0.0500	20,000	-0.00(-9.09%)
Oct 17, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 16, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Oct 01, 2024				0.0650	0	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0650	0.0650	7,000	+0.00(+0.00%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.02(-23.53%)
Sep 26, 2024	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Sep 24, 2024				0.0850	0	+0.01(+13.33%)
Sep 19, 2024				0.0750	0	+0.01(+25.00%)
Sep 17, 2024				0.0600	0	-0.03(-33.33%)
Sep 13, 2024				0.0900	0	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Sep 09, 2024				0.0800	0	+0.04(+77.78%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0450	84,000	-0.04(-50.00%)
Aug 20, 2024				0.0900	0	-0.01(-10.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.05(+81.82%)
Aug 16, 2024	0.1000	0.1000	0.0550	0.0550	1,500	-0.05(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: COO )

Historical Prices