Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2100	0.2100	0.2000	0.2000	62,316	-0.00(-2.44%)
Apr 29, 2024	0.2000	0.2100	0.1950	0.2050	51,005	+0.00(+2.50%)
Apr 26, 2024	0.2050	0.2100	0.1950	0.2000	62,500	+0.01(+2.56%)
Apr 25, 2024	0.2100	0.2100	0.1950	0.1950	27,200	-0.01(-2.50%)
Apr 24, 2024	0.2050	0.2050	0.1900	0.2000	76,000	-0.00(-2.44%)
Apr 23, 2024	0.2100	0.2100	0.2050	0.2050	50,200	-0.02(-6.82%)
Apr 22, 2024	0.2300	0.2400	0.2150	0.2200	76,770	-0.01(-6.38%)
Apr 19, 2024	0.2100	0.2400	0.2050	0.2350	472,870	+0.01(+6.82%)
Apr 18, 2024	0.1900	0.2200	0.1900	0.2200	419,002	+0.03(+15.79%)
Apr 17, 2024	0.1900	0.1900	0.1900	0.1900	83,050	+0.00(+0.00%)
Apr 16, 2024	0.1900	0.1950	0.1900	0.1900	115,831	+0.00(+0.00%)
Apr 15, 2024	0.1900	0.1950	0.1900	0.1900	188,800	+0.00(+0.00%)
Apr 12, 2024	0.1800	0.1900	0.1800	0.1900	55,501	+0.01(+2.70%)
Apr 11, 2024	0.1900	0.1900	0.1850	0.1850	44,035	-0.01(-2.63%)
Apr 10, 2024	0.1800	0.1950	0.1800	0.1900	253,900	+0.01(+5.56%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	21,272	-0.01(-2.70%)
Apr 08, 2024	0.1800	0.1850	0.1800	0.1850	20,181	-0.01(-2.63%)
Apr 05, 2024	0.1900	0.2100	0.1900	0.1900	187,475	+0.00(+0.00%)
Apr 04, 2024	0.2000	0.2000	0.1900	0.1900	52,003	+0.00(+0.00%)
Apr 03, 2024	0.1950	0.1950	0.1900	0.1900	12,000	+0.00(+0.00%)
Apr 02, 2024	0.1900	0.2000	0.1900	0.1900	81,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices