Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.1900 0.1900 20,250 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1950 0.1950 9,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2100 0.1900 0.1950 100,000 -0.01(-2.50%)
May 03, 2024 0.1950 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 62,900 +0.00(+0.00%)
May 01, 2024 0.2000 0.2000 0.1950 0.1950 12,611 -0.01(-2.50%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 62,316 -0.00(-2.44%)
Apr 29, 2024 0.2000 0.2100 0.1950 0.2050 51,005 +0.00(+2.50%)
Apr 26, 2024 0.2050 0.2100 0.1950 0.2000 62,500 +0.01(+2.56%)
Apr 25, 2024 0.2100 0.2100 0.1950 0.1950 27,200 -0.01(-2.50%)
Apr 24, 2024 0.2050 0.2050 0.1900 0.2000 76,000 -0.00(-2.44%)
Apr 23, 2024 0.2100 0.2100 0.2050 0.2050 50,200 -0.02(-6.82%)
Apr 22, 2024 0.2300 0.2400 0.2150 0.2200 76,770 -0.01(-6.38%)
Apr 19, 2024 0.2100 0.2400 0.2050 0.2350 472,870 +0.01(+6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 419,002 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 83,050 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1950 0.1900 0.1900 115,831 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 188,800 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1900 55,501 +0.01(+2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 44,035 -0.01(-2.63%)
Apr 10, 2024 0.1800 0.1950 0.1800 0.1900 253,900 +0.01(+5.56%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 21,272 -0.01(-2.70%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1850 20,181 -0.01(-2.63%)
Apr 05, 2024 0.1900 0.2100 0.1900 0.1900 187,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 52,003 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.2000 0.1900 0.1900 81,475 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.2000 0.1900 0.1900 124,450 -0.01(-2.56%)
Mar 28, 2024 0.1950 0 -0.01(-2.50%)
Mar 27, 2024 0.2000 0.2100 0.1900 0.2000 72,000 +0.00(+0.00%)
Mar 26, 2024 0.2050 0.2250 0.1900 0.2000 142,000 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2200 0.1950 0.2000 159,121 +0.00(+0.00%)
Mar 22, 2024 0.1850 0.2000 0.1850 0.2000 660,941 +0.02(+11.11%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1800 79,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1800 0.1800 13,020 +0.00(+0.00%)
Mar 19, 2024 0.1800 0.1850 0.1600 0.1800 222,222 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1950 0.1800 0.1850 63,000 -0.01(-2.63%)
Mar 15, 2024 0.1950 0.2000 0.1850 0.1900 82,425 -0.01(-2.56%)
Mar 14, 2024 0.1850 0.2050 0.1850 0.1950 172,051 +0.01(+5.41%)
Mar 13, 2024 0.1900 0.1950 0.1850 0.1850 37,650 -0.01(-5.13%)
Mar 12, 2024 0.1900 0.2000 0.1900 0.1950 70,600 +0.01(+2.63%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 71,500 -0.01(-2.56%)
Mar 08, 2024 0.1950 0.1950 0.1900 0.1950 107,700 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.1950 0.1950 0.1950 17,000 +0.01(+2.63%)
Mar 06, 2024 0.2000 0.2050 0.1900 0.1900 72,927 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2100 0.1950 0.1950 26,010 -0.01(-2.50%)
Mar 04, 2024 0.1950 0.2000 0.1800 0.2000 80,690 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.