Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Jul 29, 2021 0.3400 0.3600 0.3400 0.3450 289,722 +0.00(+1.47%)
Jul 28, 2021 0.3550 0.3550 0.3350 0.3400 56,508 -0.01(-4.23%)
Jul 27, 2021 0.3400 0.3550 0.3350 0.3550 210,567 +0.01(+4.41%)
Jul 26, 2021 0.3400 0.3400 0.3350 0.3400 8,863 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 3,970 +0.00(+0.00%)
Jul 22, 2021 0.3600 0.3600 0.3400 0.3400 174,152 -0.02(-5.56%)
Jul 21, 2021 0.3450 0.3600 0.3450 0.3600 137,981 +0.02(+4.35%)
Jul 20, 2021 0.3300 0.3450 0.3200 0.3450 66,258 +0.02(+7.81%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3200 76,465 -0.02(-4.48%)
Jul 16, 2021 0.3600 0.3600 0.3300 0.3350 165,311 -0.01(-4.29%)
Jul 15, 2021 0.3300 0.3600 0.3200 0.3500 233,663 +0.02(+6.06%)
Jul 14, 2021 0.3400 0.3450 0.3250 0.3300 429,840 -0.01(-4.35%)
Jul 13, 2021 0.3450 0.3450 0.3400 0.3450 47,767 +0.00(+0.00%)
Jul 12, 2021 0.3450 0.3500 0.3450 0.3450 69,101 -0.01(-1.43%)
Jul 09, 2021 0.3350 0.3750 0.3350 0.3500 403,824 +0.01(+2.94%)
Jul 08, 2021 0.3500 0.3500 0.3300 0.3400 64,297 -0.01(-2.86%)
Jul 07, 2021 0.3450 0.3500 0.3300 0.3500 144,860 +0.01(+2.94%)
Jul 06, 2021 0.3550 0.3600 0.3400 0.3400 177,627 -0.01(-2.86%)
Jul 05, 2021 0.3600 0.3600 0.3500 0.3500 68,920 -0.02(-5.41%)
Jul 02, 2021 0.3500 0.3900 0.3500 0.3700 273,518 +0.02(+5.71%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2021 0.3550 0.3750 0.3500 0.3500 213,917 -0.01(-2.78%)
Jun 28, 2021 0.3200 0.3600 0.3150 0.3600 464,090 +0.03(+10.77%)
Jun 25, 2021 0.3500 0.3500 0.3200 0.3250 322,062 -0.02(-7.14%)
Jun 24, 2021 0.3500 0.3500 0.3350 0.3500 148,683 +0.00(+0.00%)
Jun 23, 2021 0.3450 0.3550 0.3450 0.3500 214,311 +0.00(+0.00%)
Jun 22, 2021 0.3400 0.3600 0.3350 0.3500 17,371 +0.01(+2.94%)
Jun 21, 2021 0.3700 0.3700 0.3400 0.3400 79,096 -0.02(-6.85%)
Jun 18, 2021 0.3150 0.3900 0.3150 0.3650 984,264 +0.05(+15.87%)
Jun 17, 2021 0.3200 0.3250 0.3100 0.3150 243,612 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3400 0.3100 0.3150 147,059 -0.02(-4.55%)
Jun 15, 2021 0.3650 0.3650 0.3300 0.3300 103,606 -0.03(-9.59%)
Jun 14, 2021 0.3700 0.4000 0.3550 0.3650 393,288 +0.01(+1.39%)
Jun 11, 2021 0.3500 0.3900 0.3350 0.3600 565,334 +0.01(+2.86%)
Jun 10, 2021 0.3150 0.3500 0.3100 0.3500 382,773 +0.04(+12.90%)
Jun 09, 2021 0.3400 0.3400 0.3000 0.3100 438,692 -0.03(-8.82%)
Jun 08, 2021 0.3300 0.3400 0.3000 0.3400 453,358 +0.01(+3.03%)
Jun 07, 2021 0.3450 0.3450 0.3300 0.3300 321,610 -0.01(-2.94%)
Jun 04, 2021 0.3450 0.3500 0.3300 0.3400 225,086 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3500 0.3150 0.3400 82,835,992 -0.01(-2.86%)
Jun 02, 2021 0.4200 0.4200 0.3400 0.3500 1,061,395 -0.07(-16.67%)
Jun 01, 2021 0.4300 0.4300 0.4100 0.4200 616,655 +0.00(+0.00%)
May 31, 2021 0.4500 0.4500 0.4150 0.4200 207,629 -0.02(-4.55%)
May 28, 2021 0.4000 0.4500 0.4000 0.4400 451,795 +0.03(+7.32%)
May 27, 2021 0.4100 0.4100 0.4000 0.4100 248,787 +0.01(+2.50%)
May 26, 2021 0.3650 0.4100 0.3650 0.4000 254,488 +0.03(+8.11%)
May 25, 2021 0.3350 0.3900 0.3350 0.3700 595,145 +0.02(+5.71%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 20, 2021 0.3350 0.3450 0.3350 0.3450 48,158 +0.00(+1.47%)
May 19, 2021 0.3450 0.3450 0.3150 0.3400 132,192 +0.00(+0.00%)
May 18, 2021 0.3450 0.3450 0.3300 0.3400 196,280 -0.00(-1.45%)
May 17, 2021 0.3300 0.3500 0.3300 0.3450 119,024 +0.01(+4.55%)
May 14, 2021 0.3250 0.3300 0.3200 0.3300 228,142 +0.01(+3.13%)
May 13, 2021 0.2900 0.3200 0.2900 0.3200 175,750 +0.03(+10.34%)
May 12, 2021 0.2800 0.2900 0.2800 0.2900 480,060 +0.01(+3.57%)
May 11, 2021 0.2800 0.2850 0.2750 0.2800 163,747 +0.00(+0.00%)
May 10, 2021 0.3050 0.3050 0.2750 0.2800 328,810 -0.03(-9.68%)
May 07, 2021 0.3150 0.3150 0.3000 0.3100 368,119 +0.01(+3.33%)
May 06, 2021 0.3250 0.3250 0.3000 0.3000 322,999 -0.03(-7.69%)
May 05, 2021 0.3300 0.3400 0.3050 0.3250 237,968 -0.01(-2.99%)
May 04, 2021 0.3300 0.3450 0.3300 0.3350 115,944 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.