Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3900 0.3900 0.3500 0.3600 144,522 -0.03(-7.69%)
May 30, 2019 0.4000 0.4000 0.3900 0.3900 6,500 +0.01(+2.63%)
May 29, 2019 0.3800 0.4050 0.3800 0.3800 134,185 +0.00(+0.00%)
May 28, 2019 0.3750 0.3800 0.3700 0.3800 23,605 -0.01(-2.56%)
May 24, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 23, 2019 0.3650 0.3650 0.3500 0.3500 44,717 -0.01(-2.78%)
May 22, 2019 0.3650 0.3650 0.3600 0.3600 31,500 -0.01(-2.70%)
May 21, 2019 0.3850 0.3900 0.3650 0.3700 26,900 -0.02(-5.13%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 16, 2019 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
May 15, 2019 0.3650 0.4000 0.3650 0.4000 107,822 +0.01(+2.56%)
May 14, 2019 0.3550 0.3900 0.3500 0.3900 100,515 +0.02(+5.41%)
May 13, 2019 0.3750 0.3750 0.3700 0.3700 3,400 -0.03(-6.33%)
May 10, 2019 0.3900 0.3950 0.3900 0.3950 1,500 +0.01(+2.60%)
May 09, 2019 0.3800 0.3850 0.3800 0.3850 36,000 +0.01(+1.32%)
May 08, 2019 0.3800 0.3800 0.3800 0.3800 17,029 +0.00(+0.00%)
May 07, 2019 0.4000 0.4050 0.3800 0.3800 51,034 -0.03(-6.17%)
May 06, 2019 0.3950 0.4050 0.3950 0.4050 54,500 -0.00(-1.22%)
May 03, 2019 0.3850 0.4100 0.3800 0.4100 43,881 +0.01(+2.50%)
May 02, 2019 0.3900 0.4050 0.3900 0.4000 34,225 +0.00(+0.00%)
May 01, 2019 0.4050 0.4050 0.4000 0.4000 11,550 -0.01(-1.23%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4050 41,799 +0.00(+0.00%)
Apr 29, 2019 0.4200 0.4250 0.4050 0.4050 19,500 -0.00(-1.22%)
Apr 26, 2019 0.4300 0.4300 0.4100 0.4100 10,499 -0.02(-4.65%)
Apr 25, 2019 0.4200 0.4300 0.3850 0.4300 54,296 +0.00(+0.00%)
Apr 24, 2019 0.4400 0.4400 0.4200 0.4300 34,019 -0.01(-2.27%)
Apr 23, 2019 0.4150 0.4400 0.3850 0.4400 546,750 +0.02(+4.76%)
Apr 22, 2019 0.4500 0.4500 0.4200 0.4200 74,485 -0.05(-10.64%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4600 0.4700 0.4550 0.4650 38,433 +0.01(+1.09%)
Apr 16, 2019 0.4650 0.4650 0.4400 0.4600 15,800 -0.01(-1.08%)
Apr 15, 2019 0.4500 0.4650 0.4500 0.4650 6,500 +0.02(+4.49%)
Apr 12, 2019 0.4600 0.4600 0.4300 0.4450 14,500 -0.01(-2.20%)
Apr 11, 2019 0.4650 0.4750 0.4550 0.4550 52,801 -0.01(-1.09%)
Apr 10, 2019 0.4300 0.4650 0.4200 0.4600 152,100 +0.03(+5.75%)
Apr 09, 2019 0.4400 0.4400 0.4200 0.4350 27,869 -0.02(-4.40%)
Apr 08, 2019 0.4500 0.4550 0.4500 0.4550 8,059 +0.01(+1.11%)
Apr 05, 2019 0.4550 0.4750 0.4500 0.4500 18,741 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4800 0.4600 0.4600 28,000 -0.01(-2.13%)
Apr 03, 2019 0.4650 0.4700 0.4650 0.4700 18,950 +0.00(+1.08%)
Apr 02, 2019 0.4550 0.4650 0.4500 0.4650 56,700 +0.00(+0.00%)
Apr 01, 2019 0.4450 0.4750 0.4450 0.4650 75,650 +0.02(+3.33%)
Mar 29, 2019 0.4000 0.4500 0.4000 0.4500 118,088 +0.05(+12.50%)
Mar 28, 2019 0.4600 0.4600 0.4000 0.4000 199,838 -0.06(-13.04%)
Mar 27, 2019 0.5000 0.5100 0.4600 0.4600 85,790 -0.05(-9.80%)
Mar 26, 2019 0.4700 0.5100 0.4700 0.5100 183,750 +0.04(+7.37%)
Mar 25, 2019 0.5000 0.5000 0.4600 0.4750 28,073 -0.04(-6.86%)
Mar 22, 2019 0.5300 0.5300 0.4800 0.5100 125,808 -0.03(-5.56%)
Mar 21, 2019 0.5300 0.5400 0.5300 0.5400 145,963 -0.01(-1.82%)
Mar 20, 2019 0.5500 0.5500 0.5200 0.5500 143,708 +0.00(+0.00%)
Mar 19, 2019 0.5500 0.5800 0.5300 0.5500 120,594 -0.03(-5.17%)
Mar 18, 2019 0.6100 0.6200 0.5600 0.5800 56,604 -0.04(-6.45%)
Mar 15, 2019 0.6000 0.6400 0.6000 0.6200 143,000 +0.02(+3.33%)
Mar 14, 2019 0.5500 0.6500 0.5500 0.6000 475,041 +0.05(+9.09%)
Mar 13, 2019 0.4900 0.5500 0.4750 0.5500 267,650 +0.06(+12.24%)
Mar 12, 2019 0.4800 0.5000 0.4800 0.4900 61,676 -0.01(-2.00%)
Mar 11, 2019 0.4700 0.5000 0.4550 0.5000 166,865 +0.02(+4.17%)
Mar 08, 2019 0.4750 0.4800 0.4700 0.4800 235,088 +0.01(+1.05%)
Mar 07, 2019 0.4400 0.4800 0.4400 0.4750 140,860 +0.03(+7.95%)
Mar 06, 2019 0.4100 0.4400 0.4100 0.4400 239,520 +0.01(+2.33%)
Mar 05, 2019 0.3850 0.4300 0.3850 0.4300 151,900 +0.04(+11.69%)
Mar 04, 2019 0.3850 0.4100 0.3800 0.3850 229,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.