Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3750 0.3400 0.3500 546,935 -0.03(-7.89%)
Apr 29, 2021 0.3450 0.3800 0.3450 0.3800 475,123 +0.04(+11.76%)
Apr 28, 2021 0.3250 0.3400 0.3150 0.3400 403,839 +0.02(+4.62%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3250 265,802 -0.02(-5.80%)
Apr 26, 2021 0.3850 0.3850 0.3300 0.3450 203,659 -0.04(-9.21%)
Apr 23, 2021 0.3500 0.3850 0.3500 0.3800 580,545 +0.03(+8.57%)
Apr 22, 2021 0.3050 0.3700 0.3000 0.3500 641,039 +0.04(+14.75%)
Apr 21, 2021 0.2750 0.3050 0.2750 0.3050 176,200 +0.04(+15.09%)
Apr 20, 2021 0.2700 0.2800 0.2650 0.2650 63,644 -0.01(-1.85%)
Apr 19, 2021 0.2800 0.2800 0.2700 0.2700 57,971 -0.01(-1.82%)
Apr 16, 2021 0.2850 0.3050 0.2750 0.2750 194,822 -0.01(-5.17%)
Apr 15, 2021 0.2400 0.2900 0.2400 0.2900 69,978 +0.04(+18.37%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 463,914 -0.02(-7.55%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2650 195,179 +0.02(+6.00%)
Apr 12, 2021 0.2600 0.2800 0.2500 0.2500 308,473 -0.02(-5.66%)
Apr 09, 2021 0.2900 0.2900 0.2550 0.2650 280,144 -0.02(-5.36%)
Apr 08, 2021 0.2700 0.2900 0.2600 0.2800 516,606 +0.01(+3.70%)
Apr 07, 2021 0.2900 0.2900 0.2350 0.2700 216,772 -0.02(-6.90%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2900 140,900 -0.02(-4.92%)
Apr 05, 2021 0.2600 0.3050 0.2600 0.3050 592,944 +0.01(+1.67%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2850 0.2550 0.2700 404,828 +0.02(+5.88%)
Mar 30, 2021 0.2500 0.2600 0.2500 0.2550 119,568 +0.01(+4.08%)
Mar 29, 2021 0.2500 0.2500 0.2450 0.2450 77,685 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2450 0.2150 0.2450 45,654 +0.01(+6.52%)
Mar 25, 2021 0.2350 0.2350 0.2100 0.2300 41,448 -0.01(-4.17%)
Mar 24, 2021 0.2250 0.2500 0.2250 0.2400 277,927 +0.00(+0.00%)
Mar 23, 2021 0.2350 0.2450 0.2350 0.2400 385,634 +0.01(+6.67%)
Mar 22, 2021 0.2150 0.2350 0.2100 0.2250 394,648 +0.01(+2.27%)
Mar 19, 2021 0.1950 0.2200 0.1950 0.2200 657,698 +0.02(+10.00%)
Mar 18, 2021 0.1850 0.2000 0.1850 0.2000 259,500 +0.02(+8.11%)
Mar 17, 2021 0.1900 0.1900 0.1700 0.1850 233,444 -0.01(-5.13%)
Mar 16, 2021 0.1950 0.1950 0.1900 0.1950 140,800 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.2000 372,897 +0.01(+5.26%)
Mar 12, 2021 0.1700 0.1900 0.1700 0.1900 605,500 +0.02(+15.15%)
Mar 11, 2021 0.1650 0.1650 0.1500 0.1650 98,899 +0.01(+6.45%)
Mar 10, 2021 0.1550 0.1550 0.1550 0.1550 5,200 -0.01(-3.13%)
Mar 09, 2021 0.1700 0.1800 0.1600 0.1600 73,850 -0.02(-11.11%)
Mar 08, 2021 0.1600 0.1800 0.1600 0.1800 178,350 +0.02(+12.50%)
Mar 05, 2021 0.1450 0.1700 0.1350 0.1600 329,393 +0.04(+28.00%)
Mar 04, 2021 0.1900 0.1900 0.1150 0.1250 846,961 -0.05(-30.56%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 157,900 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1950 0.1800 0.1800 146,625 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.1950 0.1800 0.1800 235,200 -0.01(-2.70%)
Feb 26, 2021 0.1850 0.1900 0.1800 0.1850 101,875 +0.01(+2.78%)
Feb 25, 2021 0.1850 0.1900 0.1650 0.1800 234,674 -0.01(-2.70%)
Feb 24, 2021 0.1950 0.2000 0.1800 0.1850 289,600 -0.01(-2.63%)
Feb 23, 2021 0.2000 0.2050 0.1900 0.1900 310,300 -0.01(-5.00%)
Feb 22, 2021 0.1900 0.2000 0.1900 0.2000 61,708 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.2000 0.1950 0.2000 131,316 -0.01(-4.76%)
Feb 18, 2021 0.2100 0.2200 0.1950 0.2100 196,940 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2300 0.2100 0.2100 99,946 -0.02(-8.70%)
Feb 16, 2021 0.2300 0.2300 0.2150 0.2300 273,579 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2700 0.2700 0.2300 0.2300 289,250 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2600 0.2350 0.2500 598,400 +0.01(+4.17%)
Feb 09, 2021 0.2050 0.2400 0.2050 0.2400 316,471 +0.04(+20.00%)
Feb 08, 2021 0.2100 0.2100 0.1850 0.2000 145,211 -0.01(-4.76%)
Feb 05, 2021 0.2050 0.2100 0.2000 0.2100 90,478 +0.01(+7.69%)
Feb 04, 2021 0.2050 0.2050 0.1950 0.1950 138,048 +0.01(+5.41%)
Feb 03, 2021 0.1850 0.2000 0.1800 0.1850 86,512 +0.01(+2.78%)
Feb 02, 2021 0.2000 0.2100 0.1800 0.1800 249,612 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.